Stag Industrial Inc (STAG)
34.35
-0.40
(-1.15%)
USD |
NYSE |
Apr 25, 13:36
Stag Industrial Total Return Price: 34.35 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 34.75 |
April 23, 2024 | 35.41 |
April 22, 2024 | 35.34 |
April 19, 2024 | 34.93 |
April 18, 2024 | 34.38 |
April 17, 2024 | 34.83 |
April 16, 2024 | 35.62 |
April 15, 2024 | 36.20 |
April 12, 2024 | 37.09 |
April 11, 2024 | 37.39 |
April 10, 2024 | 37.18 |
April 09, 2024 | 38.32 |
April 08, 2024 | 38.18 |
April 05, 2024 | 37.51 |
April 04, 2024 | 37.20 |
April 03, 2024 | 37.32 |
April 02, 2024 | 37.24 |
April 01, 2024 | 37.64 |
March 28, 2024 | 38.44 |
March 27, 2024 | 38.09 |
March 26, 2024 | 37.45 |
March 25, 2024 | 37.72 |
March 22, 2024 | 38.09 |
March 21, 2024 | 38.15 |
March 20, 2024 | 37.65 |
Date | Value |
---|---|
March 19, 2024 | 36.89 |
March 18, 2024 | 36.99 |
March 15, 2024 | 37.09 |
March 14, 2024 | 37.20 |
March 13, 2024 | 37.93 |
March 12, 2024 | 37.84 |
March 11, 2024 | 38.01 |
March 08, 2024 | 37.69 |
March 07, 2024 | 36.88 |
March 06, 2024 | 37.23 |
March 05, 2024 | 37.00 |
March 04, 2024 | 37.27 |
March 01, 2024 | 37.40 |
February 29, 2024 | 37.02 |
February 28, 2024 | 37.00 |
February 27, 2024 | 36.94 |
February 26, 2024 | 37.61 |
February 23, 2024 | 38.06 |
February 22, 2024 | 38.47 |
February 21, 2024 | 38.17 |
February 20, 2024 | 38.44 |
February 16, 2024 | 38.84 |
February 15, 2024 | 38.86 |
February 14, 2024 | 37.99 |
February 13, 2024 | 37.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.37
Minimum
Mar 23 2020
43.61
Maximum
Dec 31 2021
30.86
Average
30.86
Median
Total Return Price Benchmarks
Digital Realty Trust Inc | 141.09 |
Americold Realty Trust Inc | 22.38 |
Gladstone Commercial Corp | 13.21 |
Whitestone REIT | 11.33 |
New Concept Energy Inc | 1.32 |