Stag Industrial Inc (STAG)

30.30 +0.20  +0.66% NYSE Nov 25, 20:00 USD

Stag Industrial Total Return Price:

30.30 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 25, 2020 30.30
Nov. 24, 2020 30.10
Nov. 23, 2020 29.88
Nov. 20, 2020 29.87
Nov. 19, 2020 29.92
Nov. 18, 2020 30.15
Nov. 17, 2020 30.32
Nov. 16, 2020 31.27
Nov. 13, 2020 31.22
Nov. 12, 2020 31.10
Nov. 11, 2020 31.64
Nov. 10, 2020 31.71
Nov. 9, 2020 30.50
Nov. 6, 2020 31.82
Nov. 5, 2020 32.28
Nov. 4, 2020 32.16
Nov. 3, 2020 32.32
Nov. 2, 2020 31.68
Oct. 30, 2020 31.12
Oct. 29, 2020 31.50
Oct. 28, 2020 30.93
Oct. 27, 2020 31.85
Oct. 26, 2020 32.21
Oct. 23, 2020 32.61
Oct. 22, 2020 32.59
   
Oct. 21, 2020 32.42
Oct. 20, 2020 32.21
Oct. 19, 2020 31.70
Oct. 16, 2020 32.52
Oct. 15, 2020 32.87
Oct. 14, 2020 32.34
Oct. 13, 2020 32.85
Oct. 12, 2020 33.29
Oct. 9, 2020 32.47
Oct. 8, 2020 32.85
Oct. 7, 2020 32.23
Oct. 6, 2020 31.59
Oct. 5, 2020 31.82
Oct. 2, 2020 31.28
Oct. 1, 2020 30.97
Sept. 30, 2020 30.37
Sept. 29, 2020 30.47
Sept. 28, 2020 30.74
Sept. 25, 2020 29.83
Sept. 24, 2020 29.36
Sept. 23, 2020 29.44
Sept. 22, 2020 30.81
Sept. 21, 2020 30.28
Sept. 18, 2020 31.40
Sept. 17, 2020 31.53

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

RE/MAX Holdings Inc 31.53
The Howard Hughes Corp 74.34
LTC Properties Inc 38.48

Total Return Price Range, Past 5 Years

Minimum 11.68 Feb 11 2016
Maximum 33.38 Aug 07 2020
Average 23.60
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.