The RMR Group, Inc. (RMR)
19.14
+0.12
(+0.63%)
USD |
NASDAQ |
Sep 14, 10:01
RMR Group Price : 19.14 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.20 | 19.21 | 19.00 | 19.02 | 59813.00 |
| Sep 10, 2026 | 19.28 | 19.28 | 19.01 | 19.06 | 55718.00 |
| Sep 09, 2026 | 19.38 | 19.76 | 19.21 | 19.32 | 104268.0 |
| Sep 08, 2026 | 19.51 | 19.66 | 19.40 | 19.46 | 95736.00 |
| Sep 04, 2026 | 19.31 | 19.68 | 19.28 | 19.55 | 92943.00 |
| Sep 03, 2026 | 19.67 | 19.74 | 19.37 | 19.40 | 74257.00 |
| Sep 02, 2026 | 19.26 | 19.60 | 19.24 | 19.48 | 111793.0 |
| Sep 01, 2026 | 19.28 | 19.37 | 19.12 | 19.22 | 82238.00 |
| Aug 31, 2026 | 19.46 | 19.51 | 19.31 | 19.32 | 103251.0 |
| Aug 28, 2026 | 19.49 | 19.72 | 19.30 | 19.46 | 104041.0 |
| Aug 27, 2026 | 19.48 | 19.68 | 19.36 | 19.48 | 69364.00 |
| Aug 26, 2026 | 19.70 | 19.92 | 19.40 | 19.50 | 71038.00 |
| Aug 25, 2026 | 19.68 | 19.75 | 19.47 | 19.67 | 79042.00 |
| Aug 24, 2026 | 19.98 | 20.28 | 19.62 | 19.68 | 87975.00 |
| Aug 21, 2026 | 19.89 | 20.04 | 19.68 | 20.00 | 146118.0 |
| Aug 20, 2026 | 19.85 | 19.92 | 19.67 | 19.81 | 51526.00 |
| Aug 19, 2026 | 19.91 | 20.37 | 19.85 | 19.97 | 81675.00 |
| Aug 18, 2026 | 20.48 | 20.53 | 19.78 | 19.85 | 97093.00 |
| Aug 17, 2026 | 20.19 | 20.45 | 20.04 | 20.38 | 106411.0 |
| Aug 14, 2026 | 20.22 | 20.30 | 20.10 | 20.26 | 130854.0 |
| Aug 13, 2026 | 19.79 | 20.28 | 19.79 | 20.26 | 109578.0 |
| Aug 12, 2026 | 19.83 | 19.94 | 19.57 | 19.72 | 106456.0 |
| Aug 11, 2026 | 19.60 | 19.91 | 19.56 | 19.72 | 112998.0 |
| Aug 10, 2026 | 19.28 | 19.62 | 19.12 | 19.59 | 185211.0 |
| Aug 07, 2026 | 19.02 | 19.52 | 18.95 | 19.45 | 237808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zillow Group, Inc. | 33.33 |
| Opendoor Technologies, Inc. | 2.785 |
| Tuxis Corp. | 2.35 |
| AGNT, Inc. | 4.04 |
| Comstock Holding Cos., Inc. | 19.95 |
Price Related Metrics
| PE Ratio | 16.68 |
| PS Ratio | 0.5015 |
| Price to Book Value | 1.459 |
| Price to Free Cash Flow | 3.459 |
| Earnings Yield | 6.00% |
| Market Cap | 327.15M |
| Operating PE Ratio | 4.892 |
| Normalized PE Ratio | 9.839 |