The RMR Group Inc (RMR)
23.34
+0.09
(+0.39%)
USD |
NASDAQ |
Apr 18, 16:00
23.34
0.00 (0.00%)
After-Hours: 20:00
RMR Group Price: 23.34 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 23.31 | 23.52 | 23.19 | 23.34 | 96593.00 |
Apr 17, 2024 | 23.34 | 23.49 | 23.22 | 23.25 | 68456.00 |
Apr 16, 2024 | 23.61 | 23.75 | 23.20 | 23.25 | 99339.00 |
Apr 15, 2024 | 24.02 | 24.08 | 23.69 | 23.81 | 76748.00 |
Apr 12, 2024 | 24.29 | 24.50 | 23.99 | 24.04 | 63009.00 |
Apr 11, 2024 | 23.48 | 24.84 | 23.41 | 24.42 | 118833.0 |
Apr 10, 2024 | 23.44 | 23.44 | 23.01 | 23.19 | 91292.00 |
Apr 09, 2024 | 23.56 | 23.78 | 23.49 | 23.73 | 46028.00 |
Apr 08, 2024 | 23.30 | 23.60 | 23.30 | 23.53 | 43623.00 |
Apr 05, 2024 | 23.25 | 23.37 | 23.01 | 23.32 | 62370.00 |
Apr 04, 2024 | 23.46 | 23.57 | 23.11 | 23.16 | 63778.00 |
Apr 03, 2024 | 23.27 | 23.38 | 23.16 | 23.31 | 51050.00 |
Apr 02, 2024 | 23.40 | 23.48 | 23.16 | 23.35 | 66071.00 |
Apr 01, 2024 | 23.96 | 24.01 | 23.56 | 23.69 | 66625.00 |
Mar 28, 2024 | 23.80 | 24.06 | 23.80 | 24.00 | 77424.00 |
Mar 27, 2024 | 23.67 | 23.80 | 23.52 | 23.70 | 53487.00 |
Mar 26, 2024 | 23.62 | 23.65 | 23.16 | 23.48 | 107861.0 |
Mar 25, 2024 | 23.67 | 23.80 | 23.47 | 23.53 | 70183.00 |
Mar 22, 2024 | 23.76 | 23.80 | 23.57 | 23.57 | 70309.00 |
Mar 21, 2024 | 23.47 | 23.98 | 23.46 | 23.84 | 97496.00 |
Mar 20, 2024 | 22.88 | 23.43 | 22.88 | 23.40 | 64909.00 |
Mar 19, 2024 | 22.70 | 23.00 | 22.70 | 22.88 | 78715.00 |
Mar 18, 2024 | 23.29 | 23.29 | 22.52 | 22.74 | 147161.0 |
Mar 15, 2024 | 23.14 | 23.46 | 23.10 | 23.25 | 306436.0 |
Mar 14, 2024 | 23.06 | 23.30 | 22.65 | 23.25 | 172746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
May 12 2023
59.42
Maximum
Apr 24 2019
33.03
Average
29.82
Median
Price Benchmarks
FRP Holdings Inc | 29.49 |
Comstock Inc | 0.317 |
eXp World Holdings Inc | 10.00 |
Alset Inc | 0.6239 |
Safe & Green Development Corp | 0.63 |
Price Related Metrics
PE Ratio | 29.39 |
PS Ratio | 0.5760 |
Price to Book Value | 1.618 |
Price to Free Cash Flow | 5.246 |
Earnings Yield | 3.40% |
Market Cap | 389.98M |
Operating PE Ratio | 4.775 |
Normalized PE Ratio | 18.20 |