The RMR Group, Inc. (RMR)
19.68
-0.32
(-1.60%)
USD |
NASDAQ |
Aug 24, 16:00
19.68
0.00 (0.00%)
After-Hours: 20:00
RMR Group Price : 19.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.98 | 20.28 | 19.62 | 19.68 | 87975.00 |
| Aug 21, 2026 | 19.89 | 20.04 | 19.68 | 20.00 | 146118.0 |
| Aug 20, 2026 | 19.85 | 19.92 | 19.67 | 19.81 | 51526.00 |
| Aug 19, 2026 | 19.91 | 20.37 | 19.85 | 19.97 | 81675.00 |
| Aug 18, 2026 | 20.48 | 20.53 | 19.78 | 19.85 | 97093.00 |
| Aug 17, 2026 | 20.19 | 20.45 | 20.04 | 20.38 | 106411.0 |
| Aug 14, 2026 | 20.22 | 20.30 | 20.10 | 20.26 | 130854.0 |
| Aug 13, 2026 | 19.79 | 20.28 | 19.79 | 20.26 | 109578.0 |
| Aug 12, 2026 | 19.83 | 19.94 | 19.57 | 19.72 | 106456.0 |
| Aug 11, 2026 | 19.60 | 19.91 | 19.56 | 19.72 | 112998.0 |
| Aug 10, 2026 | 19.28 | 19.62 | 19.12 | 19.59 | 185211.0 |
| Aug 07, 2026 | 19.02 | 19.52 | 18.95 | 19.45 | 237808.0 |
| Aug 06, 2026 | 18.64 | 19.06 | 17.88 | 18.80 | 303808.0 |
| Aug 05, 2026 | 19.13 | 19.50 | 18.82 | 18.95 | 168980.0 |
| Aug 04, 2026 | 19.00 | 19.16 | 18.79 | 18.99 | 280585.0 |
| Aug 03, 2026 | 19.15 | 19.35 | 18.80 | 18.85 | 166075.0 |
| Jul 31, 2026 | 19.44 | 19.65 | 18.96 | 19.04 | 148411.0 |
| Jul 30, 2026 | 19.61 | 19.61 | 19.32 | 19.46 | 152682.0 |
| Jul 29, 2026 | 20.00 | 20.17 | 19.45 | 19.59 | 179974.0 |
| Jul 28, 2026 | 20.38 | 20.50 | 20.05 | 20.05 | 165309.0 |
| Jul 27, 2026 | 20.10 | 20.39 | 20.00 | 20.35 | 121216.0 |
| Jul 24, 2026 | 19.83 | 20.30 | 19.79 | 20.02 | 104179.0 |
| Jul 23, 2026 | 19.89 | 20.05 | 19.65 | 19.79 | 137126.0 |
| Jul 22, 2026 | 20.17 | 20.34 | 19.91 | 20.12 | 145571.0 |
| Jul 21, 2026 | 19.88 | 20.37 | 19.79 | 20.35 | 163206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zillow Group, Inc. | 37.95 |
| Opendoor Technologies, Inc. | 3.43 |
| Tuxis Corp. | 2.35 |
| AGNT, Inc. | 4.55 |
| Comstock Holding Cos., Inc. | 17.66 |
Price Related Metrics
| PE Ratio | 17.15 |
| PS Ratio | 0.5157 |
| Price to Book Value | 1.500 |
| Price to Free Cash Flow | 3.556 |
| Earnings Yield | 5.83% |
| Market Cap | 336.38M |
| Operating PE Ratio | 5.030 |
| Normalized PE Ratio | 10.12 |