Opendoor Technologies Inc (OPEN)
1.61
-0.05
(-3.01%)
USD |
NASDAQ |
Nov 18, 16:00
1.63
+0.02
(+1.24%)
After-Hours: 04:20
Opendoor Technologies Price: 1.61 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 1.645 | 1.65 | 1.57 | 1.61 | 33.60M |
| Nov 15, 2024 | 1.76 | 1.77 | 1.65 | 1.66 | 32.43M |
| Nov 14, 2024 | 1.81 | 1.86 | 1.75 | 1.77 | 29.34M |
| Nov 13, 2024 | 1.80 | 1.92 | 1.77 | 1.81 | 51.99M |
| Nov 12, 2024 | 1.78 | 1.79 | 1.70 | 1.77 | 47.02M |
| Nov 11, 2024 | 1.80 | 1.87 | 1.72 | 1.83 | 45.41M |
| Nov 08, 2024 | 1.93 | 2.02 | 1.73 | 1.85 | 58.74M |
| Nov 07, 2024 | 1.83 | 1.92 | 1.81 | 1.87 | 48.63M |
| Nov 06, 2024 | 1.95 | 1.97 | 1.775 | 1.78 | 36.48M |
| Nov 05, 2024 | 1.820 | 1.93 | 1.82 | 1.92 | 21.59M |
| Nov 04, 2024 | 1.80 | 1.93 | 1.80 | 1.85 | 29.14M |
| Nov 01, 2024 | 1.78 | 1.83 | 1.75 | 1.82 | 32.00M |
| Oct 31, 2024 | 1.820 | 1.86 | 1.73 | 1.75 | 32.46M |
| Oct 30, 2024 | 1.78 | 1.92 | 1.77 | 1.84 | 30.06M |
| Oct 29, 2024 | 1.85 | 1.869 | 1.75 | 1.79 | 30.49M |
| Oct 28, 2024 | 1.78 | 1.91 | 1.78 | 1.87 | 29.84M |
| Oct 25, 2024 | 1.80 | 1.84 | 1.75 | 1.75 | 19.25M |
| Oct 24, 2024 | 1.75 | 1.79 | 1.71 | 1.77 | 20.73M |
| Oct 23, 2024 | 1.78 | 1.79 | 1.69 | 1.73 | 22.19M |
| Oct 22, 2024 | 1.79 | 1.83 | 1.76 | 1.78 | 15.96M |
| Oct 21, 2024 | 1.84 | 1.89 | 1.77 | 1.83 | 23.98M |
| Oct 18, 2024 | 1.80 | 1.87 | 1.79 | 1.86 | 19.99M |
| Oct 17, 2024 | 1.92 | 1.93 | 1.81 | 1.82 | 29.92M |
| Oct 16, 2024 | 1.91 | 1.97 | 1.88 | 1.96 | 21.16M |
| Oct 15, 2024 | 1.95 | 1.96 | 1.853 | 1.89 | 28.84M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9701
Minimum
Dec 27 2022
35.88
Maximum
Feb 11 2021
8.981
Average
4.71
Median
Jun 30 2022
Price Benchmarks
| Redfin Corp | 8.00 |
| eXp World Holdings Inc | 12.51 |
| Anywhere Real Estate Inc | 4.14 |
| Chimera Investment Corp | 14.76 |
| Dynex Capital Inc | 12.49 |
Price Related Metrics
| PS Ratio | 0.2244 |
| Price to Book Value | 1.437 |
| Earnings Yield | -33.54% |
| Market Cap | 1.151B |