Opendoor Technologies (OPEN) Price: 1.98

Opendoor Technologies, Inc. (OPEN)

1.98 -0.04 (-1.98%) USD | NASDAQ | Oct 23, 16:00

1.99 +0.01 (+0.51%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.98	2.03	1.94	1.98	22.51M
Oct 22, 2026	1.89	2.02	1.88	2.02	33.82M
Oct 21, 2026	2.07	2.10	1.93	1.95	27.81M
Oct 20, 2026	2.01	2.12	2.01	2.06	23.68M
Oct 19, 2026	2.13	2.17	2.03	2.05	21.53M
Oct 16, 2026	2.295	2.40	2.085	2.115	65.29M
Oct 15, 2026	1.955	2.35	1.93	2.32	68.56M
Oct 14, 2026	2.04	2.05	1.93	1.99	49.31M
Oct 13, 2026	2.07	2.125	2.04	2.11	27.74M
Oct 12, 2026	2.215	2.22	2.065	2.09	32.30M
Oct 09, 2026	2.315	2.34	2.18	2.22	30.72M
Oct 08, 2026	2.25	2.305	2.21	2.29	28.85M
Oct 07, 2026	2.21	2.30	2.13	2.27	35.74M
Oct 06, 2026	2.335	2.34	2.26	2.27	30.65M
Oct 05, 2026	2.42	2.43	2.29	2.31	27.10M
Oct 02, 2026	2.51	2.53	2.41	2.44	29.72M
Oct 01, 2026	2.355	2.43	2.250	2.40	39.65M
Sep 30, 2026	2.42	2.43	2.35	2.37	26.65M
Sep 29, 2026	2.44	2.449	2.35	2.37	26.91M
Sep 28, 2026	2.54	2.54	2.425	2.43	30.38M
Sep 25, 2026	2.54	2.65	2.525	2.57	22.38M
Sep 24, 2026	2.57	2.62	2.52	2.53	24.96M
Sep 23, 2026	2.75	2.75	2.56	2.58	35.16M
Sep 22, 2026	2.77	2.81	2.71	2.76	29.12M
Sep 21, 2026	2.645	2.73	2.61	2.68	29.18M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks