Opendoor Technologies, Inc. (OPEN)
2.785
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 10:21
Opendoor Technologies Price : 2.785 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.85 | 2.870 | 2.74 | 2.79 | 28.86M |
| Sep 10, 2026 | 2.865 | 2.90 | 2.79 | 2.80 | 43.86M |
| Sep 09, 2026 | 3.02 | 3.08 | 2.96 | 3.00 | 31.15M |
| Sep 08, 2026 | 3.13 | 3.15 | 3.055 | 3.07 | 26.09M |
| Sep 04, 2026 | 3.105 | 3.18 | 3.080 | 3.15 | 18.56M |
| Sep 03, 2026 | 3.21 | 3.25 | 3.10 | 3.13 | 21.87M |
| Sep 02, 2026 | 3.05 | 3.125 | 3.01 | 3.09 | 22.51M |
| Sep 01, 2026 | 3.08 | 3.14 | 3.03 | 3.04 | 29.65M |
| Aug 31, 2026 | 3.27 | 3.27 | 3.15 | 3.20 | 32.14M |
| Aug 28, 2026 | 3.37 | 3.43 | 3.29 | 3.29 | 23.64M |
| Aug 27, 2026 | 3.46 | 3.46 | 3.355 | 3.38 | 21.32M |
| Aug 26, 2026 | 3.575 | 3.58 | 3.41 | 3.41 | 24.60M |
| Aug 25, 2026 | 3.44 | 3.61 | 3.44 | 3.60 | 31.22M |
| Aug 24, 2026 | 3.486 | 3.57 | 3.41 | 3.43 | 32.79M |
| Aug 21, 2026 | 3.51 | 3.55 | 3.43 | 3.53 | 21.65M |
| Aug 20, 2026 | 3.57 | 3.58 | 3.41 | 3.47 | 28.82M |
| Aug 19, 2026 | 3.49 | 3.64 | 3.46 | 3.58 | 40.29M |
| Aug 18, 2026 | 3.47 | 3.51 | 3.35 | 3.36 | 38.73M |
| Aug 17, 2026 | 3.67 | 3.70 | 3.46 | 3.54 | 50.08M |
| Aug 14, 2026 | 3.68 | 3.75 | 3.58 | 3.64 | 44.03M |
| Aug 13, 2026 | 3.26 | 3.66 | 3.21 | 3.65 | 171.47M |
| Aug 12, 2026 | 3.62 | 3.65 | 3.45 | 3.49 | 19.42M |
| Aug 11, 2026 | 3.51 | 3.60 | 3.39 | 3.58 | 32.85M |
| Aug 10, 2026 | 3.44 | 3.57 | 3.418 | 3.48 | 32.56M |
| Aug 07, 2026 | 3.51 | 3.59 | 3.460 | 3.485 | 28.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass, Inc. (New York) | 10.54 |
| Zillow Group, Inc. | 33.24 |
| Offerpad Solutions, Inc. | 3.695 |
| AGNT, Inc. | 4.06 |
| The RMR Group, Inc. | 19.14 |
Price Related Metrics
| PS Ratio | 0.7567 |
| PEG Ratio | -0.0053 |
| Price to Book Value | 2.952 |
| Earnings Yield | -62.09% |
| Market Cap | 2.698B |
| PEGY Ratio | -0.0053 |