Opendoor Technologies, Inc. (OPEN)
3.43
-0.10
(-2.83%)
USD |
NASDAQ |
Aug 24, 16:00
3.44
+0.01
(+0.29%)
After-Hours: 04:22
Opendoor Technologies Price : 3.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.486 | 3.57 | 3.41 | 3.43 | 32.79M |
| Aug 21, 2026 | 3.51 | 3.55 | 3.43 | 3.53 | 21.65M |
| Aug 20, 2026 | 3.57 | 3.58 | 3.41 | 3.47 | 28.82M |
| Aug 19, 2026 | 3.49 | 3.64 | 3.46 | 3.58 | 40.29M |
| Aug 18, 2026 | 3.47 | 3.51 | 3.35 | 3.36 | 38.73M |
| Aug 17, 2026 | 3.67 | 3.70 | 3.46 | 3.54 | 50.08M |
| Aug 14, 2026 | 3.68 | 3.75 | 3.58 | 3.64 | 44.03M |
| Aug 13, 2026 | 3.26 | 3.66 | 3.21 | 3.65 | 171.47M |
| Aug 12, 2026 | 3.62 | 3.65 | 3.45 | 3.49 | 19.42M |
| Aug 11, 2026 | 3.51 | 3.60 | 3.39 | 3.58 | 32.85M |
| Aug 10, 2026 | 3.44 | 3.57 | 3.418 | 3.48 | 32.56M |
| Aug 07, 2026 | 3.51 | 3.59 | 3.460 | 3.485 | 28.29M |
| Aug 06, 2026 | 3.70 | 3.70 | 3.38 | 3.445 | 46.57M |
| Aug 05, 2026 | 3.895 | 4.00 | 3.72 | 3.76 | 61.97M |
| Aug 04, 2026 | 4.03 | 4.22 | 4.00 | 4.12 | 56.04M |
| Aug 03, 2026 | 3.78 | 4.06 | 3.78 | 3.94 | 37.88M |
| Jul 31, 2026 | 3.88 | 3.88 | 3.680 | 3.77 | 28.89M |
| Jul 30, 2026 | 3.71 | 3.88 | 3.62 | 3.82 | 40.23M |
| Jul 29, 2026 | 3.89 | 4.02 | 3.625 | 3.67 | 32.45M |
| Jul 28, 2026 | 3.80 | 3.98 | 3.72 | 3.94 | 28.80M |
| Jul 27, 2026 | 3.85 | 4.03 | 3.77 | 3.85 | 34.82M |
| Jul 24, 2026 | 3.93 | 4.005 | 3.77 | 3.835 | 45.28M |
| Jul 23, 2026 | 4.28 | 4.295 | 3.81 | 3.845 | 86.81M |
| Jul 22, 2026 | 4.44 | 4.50 | 4.35 | 4.38 | 95.74M |
| Jul 21, 2026 | 4.47 | 4.53 | 4.27 | 4.48 | 67.60M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass, Inc. (New York) | 11.55 |
| Zillow Group, Inc. | 37.95 |
| Offerpad Solutions, Inc. | 4.29 |
| The RMR Group, Inc. | 19.68 |
| Tuxis Corp. | 2.35 |
Price Related Metrics
| PS Ratio | 0.932 |
| PEG Ratio | -0.0065 |
| Price to Book Value | 3.635 |
| Earnings Yield | -50.42% |
| Market Cap | 3.322B |
| PEGY Ratio | -0.0065 |