Opendoor Technologies Inc (OPEN)

2.07 -0.08 (-3.72%) USD  |  NASDAQ  |  Apr 25, 16:00
2.12 +0.05 (+2.42%) After-Hours: 07:31
More

Opendoor Technologies Price: 2.07 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 2.06 2.16 2.03 2.07 17.25M
Apr 24, 2024 2.23 2.27 2.12 2.15 10.30M
Apr 23, 2024 2.18 2.36 2.17 2.23 12.58M
Apr 22, 2024 2.19 2.21 2.10 2.17 8.622M
Apr 19, 2024 2.14 2.185 2.11 2.17 10.02M
Apr 18, 2024 2.18 2.27 2.11 2.155 12.02M
Apr 17, 2024 2.23 2.28 2.15 2.16 12.31M
Apr 16, 2024 2.13 2.20 2.10 2.16 12.56M
Apr 15, 2024 2.37 2.375 2.16 2.19 14.71M
Apr 12, 2024 2.41 2.42 2.27 2.34 13.01M
Apr 11, 2024 2.50 2.51 2.38 2.46 10.43M
Apr 10, 2024 2.55 2.58 2.40 2.45 21.06M
Apr 09, 2024 2.73 2.77 2.68 2.74 11.37M
Apr 08, 2024 2.76 2.80 2.65 2.69 10.95M
Apr 05, 2024 2.72 2.76 2.67 2.70 13.01M
Apr 04, 2024 2.93 3.01 2.74 2.76 12.27M
Apr 03, 2024 2.75 2.90 2.75 2.87 10.14M
Apr 02, 2024 2.76 2.815 2.70 2.78 13.31M
Apr 01, 2024 3.04 3.06 2.87 2.91 16.27M
Mar 28, 2024 2.94 3.23 2.94 3.03 23.94M
Mar 27, 2024 2.97 2.97 2.86 2.95 13.78M
Mar 26, 2024 2.97 3.03 2.90 2.91 11.89M
Mar 25, 2024 2.94 3.11 2.925 2.95 15.73M
Mar 22, 2024 3.08 3.150 2.93 2.98 17.58M
Mar 21, 2024 3.10 3.18 3.02 3.13 21.23M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9701
Minimum
Dec 27 2022
35.88
Maximum
Feb 11 2021
10.00
Average
6.78
Median

Price Benchmarks

Redfin Corp 5.18
eXp World Holdings Inc 9.97
Chimera Investment Corp 4.15
SBA Communications Corp 197.93
Alset Inc 0.5702

Price Related Metrics

PS Ratio 0.197
Price to Book Value 1.455
Price to Free Cash Flow 0.5931
Earnings Yield -20.77%
Market Cap 1.407B