Opendoor Technologies (OPEN) Price: 2.44

Opendoor Technologies, Inc. (OPEN)

2.44 +0.04 (+1.67%) USD | NASDAQ | Oct 02, 16:00

2.44 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.51	2.53	2.41	2.44	29.72M
Oct 01, 2026	2.355	2.43	2.250	2.40	39.65M
Sep 30, 2026	2.42	2.43	2.35	2.37	26.65M
Sep 29, 2026	2.44	2.449	2.35	2.37	26.91M
Sep 28, 2026	2.54	2.54	2.425	2.43	30.38M
Sep 25, 2026	2.54	2.65	2.525	2.57	22.38M
Sep 24, 2026	2.57	2.62	2.52	2.53	24.96M
Sep 23, 2026	2.75	2.75	2.56	2.58	35.16M
Sep 22, 2026	2.77	2.81	2.71	2.76	29.12M
Sep 21, 2026	2.645	2.73	2.61	2.68	29.18M
Sep 18, 2026	2.57	2.63	2.52	2.56	40.54M
Sep 17, 2026	2.685	2.70	2.54	2.56	34.55M
Sep 16, 2026	2.695	2.705	2.53	2.59	40.95M
Sep 15, 2026	2.77	2.77	2.62	2.65	42.42M
Sep 14, 2026	2.74	2.89	2.73	2.79	38.86M
Sep 11, 2026	2.85	2.870	2.74	2.79	28.86M
Sep 10, 2026	2.865	2.90	2.79	2.80	43.86M
Sep 09, 2026	3.02	3.08	2.96	3.00	31.15M
Sep 08, 2026	3.13	3.15	3.055	3.07	26.09M
Sep 04, 2026	3.105	3.18	3.080	3.15	18.56M
Sep 03, 2026	3.21	3.25	3.10	3.13	21.87M
Sep 02, 2026	3.05	3.125	3.01	3.09	22.51M
Sep 01, 2026	3.08	3.14	3.03	3.04	29.65M
Aug 31, 2026	3.27	3.27	3.15	3.20	32.14M
Aug 28, 2026	3.37	3.43	3.29	3.29	23.64M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks