Healthpeak Properties (DOC) Price: 18.84

Healthpeak Properties, Inc. (DOC)

18.84 -0.65 (-3.34%) USD | NYSE | Oct 05, 16:00

18.89 +0.05 (+0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.57	19.85	19.44	19.49	4.874M
Oct 01, 2026	19.89	19.89	19.36	19.44	5.740M
Sep 30, 2026	20.24	20.24	19.92	19.97	4.700M
Sep 29, 2026	20.01	20.22	19.96	20.13	4.542M
Sep 28, 2026	20.32	20.35	19.94	20.10	5.461M
Sep 25, 2026	20.29	20.33	19.95	20.31	5.204M
Sep 24, 2026	20.39	20.53	20.24	20.27	6.966M
Sep 23, 2026	20.44	20.88	20.37	20.48	7.417M
Sep 22, 2026	20.81	20.85	20.52	20.60	6.103M
Sep 21, 2026	20.42	20.72	20.36	20.72	6.152M
Sep 18, 2026	20.54	20.58	20.30	20.33	10.23M
Sep 17, 2026	20.56	20.74	20.44	20.50	6.694M
Sep 16, 2026	20.19	20.39	20.10	20.35	4.910M
Sep 15, 2026	20.26	20.40	20.03	20.16	4.256M
Sep 14, 2026	20.25	20.49	20.07	20.37	3.588M
Sep 11, 2026	20.51	20.55	20.21	20.30	3.571M
Sep 10, 2026	20.47	20.58	20.29	20.37	3.859M
Sep 09, 2026	20.48	20.56	20.20	20.39	3.841M
Sep 08, 2026	20.50	20.70	20.45	20.51	3.582M
Sep 04, 2026	20.94	21.15	20.62	20.65	3.168M
Sep 03, 2026	21.21	21.28	20.82	21.03	4.255M
Sep 02, 2026	20.72	21.12	20.62	21.03	5.637M
Sep 01, 2026	20.80	21.03	20.66	20.82	4.504M
Aug 31, 2026	20.87	21.00	20.68	20.82	5.596M
Aug 28, 2026	21.34	21.37	20.94	20.96	3.090M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks