Healthpeak Properties (DOC) Price: 19.25

Healthpeak Properties, Inc. (DOC)

19.25 -0.09 (-0.47%) USD | NYSE | Oct 23, 16:00

19.24 -0.02 (-0.08%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	19.45	19.54	19.12	19.25	6.178M
Oct 22, 2026	18.56	19.36	18.47	19.34	7.371M
Oct 21, 2026	18.89	18.90	18.46	18.48	6.071M
Oct 20, 2026	18.52	18.89	18.46	18.76	5.109M
Oct 19, 2026	18.74	18.84	18.35	18.40	5.652M
Oct 16, 2026	19.07	19.17	18.80	18.98	5.638M
Oct 15, 2026	19.10	19.11	18.78	18.96	5.676M
Oct 14, 2026	18.96	19.04	18.60	18.74	4.916M
Oct 13, 2026	19.12	19.13	18.77	18.98	6.302M
Oct 12, 2026	18.76	18.96	18.57	18.95	4.187M
Oct 09, 2026	18.56	18.90	18.46	18.80	6.058M
Oct 08, 2026	18.65	18.68	18.35	18.52	11.11M
Oct 07, 2026	19.00	19.00	18.65	18.66	5.154M
Oct 06, 2026	18.86	19.18	18.80	19.00	8.305M
Oct 05, 2026	19.43	19.58	18.79	18.84	7.009M
Oct 02, 2026	19.57	19.85	19.44	19.49	4.874M
Oct 01, 2026	19.89	19.89	19.36	19.44	5.740M
Sep 30, 2026	20.24	20.24	19.92	19.97	4.700M
Sep 29, 2026	20.01	20.22	19.96	20.13	4.542M
Sep 28, 2026	20.32	20.35	19.94	20.10	5.461M
Sep 25, 2026	20.29	20.33	19.95	20.31	5.204M
Sep 24, 2026	20.39	20.53	20.24	20.27	6.966M
Sep 23, 2026	20.44	20.88	20.37	20.48	7.417M
Sep 22, 2026	20.81	20.85	20.52	20.60	6.103M
Sep 21, 2026	20.42	20.72	20.36	20.72	6.152M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks