Healthpeak Properties Inc (DOC)
20.86
-0.39
(-1.84%)
USD |
NYSE |
Nov 15, 16:00
20.86
0.00 (0.00%)
Pre-Market: 20:00
Healthpeak Properties Price: 20.86 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 21.20 | 21.27 | 20.78 | 20.86 | 7.266M |
| Nov 14, 2024 | 21.55 | 21.60 | 21.24 | 21.25 | 6.212M |
| Nov 13, 2024 | 22.03 | 22.20 | 21.64 | 21.65 | 6.902M |
| Nov 12, 2024 | 22.27 | 22.38 | 21.75 | 21.79 | 5.058M |
| Nov 11, 2024 | 22.76 | 22.83 | 22.30 | 22.35 | 4.102M |
| Nov 08, 2024 | 22.57 | 23.04 | 22.57 | 22.76 | 3.908M |
| Nov 07, 2024 | 22.36 | 22.65 | 22.21 | 22.56 | 6.298M |
| Nov 06, 2024 | 22.66 | 22.72 | 22.02 | 22.33 | 12.04M |
| Nov 05, 2024 | 21.88 | 22.56 | 21.81 | 22.51 | 5.013M |
| Nov 04, 2024 | 21.76 | 22.12 | 21.73 | 21.99 | 4.254M |
| Nov 01, 2024 | 22.57 | 22.79 | 21.98 | 21.98 | 5.995M |
| Oct 31, 2024 | 22.60 | 22.88 | 22.44 | 22.45 | 8.922M |
| Oct 30, 2024 | 22.59 | 22.92 | 22.52 | 22.72 | 6.978M |
| Oct 29, 2024 | 22.41 | 22.59 | 22.26 | 22.52 | 7.368M |
| Oct 28, 2024 | 22.52 | 22.76 | 22.19 | 22.59 | 9.526M |
| Oct 25, 2024 | 22.66 | 23.12 | 22.29 | 22.29 | 8.802M |
| Oct 24, 2024 | 23.05 | 23.26 | 22.88 | 23.00 | 8.097M |
| Oct 23, 2024 | 22.42 | 23.14 | 22.39 | 23.12 | 7.194M |
| Oct 22, 2024 | 22.15 | 22.56 | 22.00 | 22.43 | 4.199M |
| Oct 21, 2024 | 22.75 | 22.85 | 22.16 | 22.18 | 4.222M |
| Oct 18, 2024 | 22.40 | 22.65 | 22.18 | 22.64 | 3.709M |
| Oct 17, 2024 | 22.56 | 22.64 | 22.29 | 22.31 | 3.238M |
| Oct 16, 2024 | 22.38 | 22.70 | 22.33 | 22.69 | 4.388M |
| Oct 15, 2024 | 22.00 | 22.55 | 21.98 | 22.32 | 3.610M |
| Oct 14, 2024 | 21.64 | 21.96 | 21.57 | 21.88 | 2.983M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.55
Minimum
Oct 31 2023
37.36
Maximum
Aug 05 2021
26.68
Average
26.60
Median
Price Benchmarks
| American Tower Corp | 196.45 |
| VICI Properties Inc | 31.67 |
| Crown Castle Inc | 103.80 |
| SBA Communications Corp | 221.09 |
| Weyerhaeuser Co | 30.93 |
Price Related Metrics
| PE Ratio | 44.38 |
| PS Ratio | 5.264 |
| PEG Ratio | 6.510 |
| Price to Book Value | 1.704 |
| Earnings Yield | 2.25% |
| Market Cap | 14.59B |
| PEGY Ratio | 3.531 |
| Operating PE Ratio | 30.25 |
| Normalized PE Ratio | 52.47 |