Healthpeak Properties, Inc. (DOC)
21.66
+0.03
(+0.14%)
USD |
NYSE |
Aug 25, 16:00
21.66
0.00 (0.00%)
After-Hours: 16:00
Healthpeak Properties Price : 21.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.54 | 21.76 | 21.40 | 21.63 | 4.030M |
| Aug 21, 2026 | 21.30 | 21.42 | 20.97 | 21.40 | 5.746M |
| Aug 20, 2026 | 20.69 | 21.32 | 20.69 | 21.20 | 4.809M |
| Aug 19, 2026 | 20.53 | 20.77 | 20.47 | 20.76 | 3.359M |
| Aug 18, 2026 | 20.40 | 20.76 | 20.40 | 20.44 | 4.446M |
| Aug 17, 2026 | 20.61 | 20.65 | 20.40 | 20.58 | 4.515M |
| Aug 14, 2026 | 20.77 | 20.89 | 20.70 | 20.79 | 2.952M |
| Aug 13, 2026 | 20.88 | 20.96 | 20.70 | 20.81 | 3.221M |
| Aug 12, 2026 | 20.70 | 20.84 | 20.55 | 20.66 | 4.087M |
| Aug 11, 2026 | 20.88 | 20.99 | 20.46 | 20.51 | 5.072M |
| Aug 10, 2026 | 21.30 | 21.30 | 20.88 | 20.90 | 5.563M |
| Aug 07, 2026 | 21.09 | 21.41 | 21.01 | 21.41 | 4.094M |
| Aug 06, 2026 | 21.98 | 22.00 | 21.06 | 21.10 | 8.198M |
| Aug 05, 2026 | 22.00 | 22.44 | 21.75 | 21.79 | 10.60M |
| Aug 04, 2026 | 21.52 | 21.84 | 21.19 | 21.62 | 7.446M |
| Aug 03, 2026 | 21.89 | 22.03 | 21.64 | 21.64 | 5.964M |
| Jul 31, 2026 | 22.07 | 22.18 | 21.68 | 21.83 | 7.333M |
| Jul 30, 2026 | 22.45 | 22.47 | 21.88 | 22.06 | 5.463M |
| Jul 29, 2026 | 22.79 | 22.91 | 22.40 | 22.48 | 5.540M |
| Jul 28, 2026 | 22.70 | 22.95 | 22.58 | 22.82 | 7.430M |
| Jul 27, 2026 | 22.22 | 22.54 | 22.17 | 22.52 | 5.734M |
| Jul 24, 2026 | 22.18 | 22.41 | 22.12 | 22.27 | 7.422M |
| Jul 23, 2026 | 22.15 | 22.30 | 21.92 | 22.08 | 5.957M |
| Jul 22, 2026 | 22.66 | 22.77 | 22.13 | 22.19 | 4.035M |
| Jul 21, 2026 | 22.14 | 22.62 | 22.14 | 22.60 | 4.973M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 61.94 |
| PS Ratio | 5.094 |
| PEG Ratio | 1.264 |
| Price to Book Value | 1.904 |
| Price to Free Cash Flow | 13.55 |
| Earnings Yield | 1.61% |
| Market Cap | 14.93B |
| PEGY Ratio | 1.134 |
| Operating PE Ratio | 28.38 |
| Normalized PE Ratio | 73.98 |