Healthpeak Properties (DOC) Price: 19.98

Healthpeak Properties, Inc. (DOC)

19.98 -0.14 (-0.70%) USD | NYSE | Nov 13, 16:00

19.99 +0.01 (+0.05%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	20.09	20.17	19.82	19.98	4.820M
Nov 12, 2026	20.44	20.49	20.05	20.12	5.416M
Nov 11, 2026	20.22	20.46	20.20	20.38	3.639M
Nov 10, 2026	20.38	20.52	20.16	20.41	5.127M
Nov 09, 2026	20.48	20.81	20.36	20.62	5.741M
Nov 06, 2026	19.86	20.32	19.75	20.26	5.995M
Nov 05, 2026	20.36	20.60	20.04	20.12	7.535M
Nov 04, 2026	19.94	20.22	19.48	20.17	8.613M
Nov 03, 2026	19.15	19.74	19.15	19.56	9.884M
Nov 02, 2026	19.21	19.61	18.99	19.48	9.582M
Oct 30, 2026	19.04	19.17	18.88	19.03	6.465M
Oct 29, 2026	18.74	19.01	18.72	18.94	4.974M
Oct 28, 2026	18.86	18.88	18.34	18.55	4.517M
Oct 27, 2026	19.26	19.30	18.84	19.02	5.132M
Oct 26, 2026	19.26	19.60	19.17	19.36	5.193M
Oct 23, 2026	19.45	19.54	19.12	19.25	6.178M
Oct 22, 2026	18.56	19.36	18.47	19.34	7.371M
Oct 21, 2026	18.89	18.90	18.46	18.48	6.071M
Oct 20, 2026	18.52	18.89	18.46	18.76	5.109M
Oct 19, 2026	18.74	18.84	18.35	18.40	5.652M
Oct 16, 2026	19.07	19.17	18.80	18.98	5.638M
Oct 15, 2026	19.10	19.11	18.78	18.96	5.676M
Oct 14, 2026	18.96	19.04	18.60	18.74	4.916M
Oct 13, 2026	19.12	19.13	18.77	18.98	6.302M
Oct 12, 2026	18.76	18.96	18.57	18.95	4.187M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks