Chatham Lodging Trust (CLDT)
8.955
+0.10
(+1.19%)
USD |
NYSE |
Jul 26, 16:00
8.955
0.00 (0.00%)
After-Hours: 20:00
Chatham Lodging Trust Price: 8.955 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 8.83 | 8.955 | 8.76 | 8.85 | 662131.0 |
| Jul 24, 2024 | 9.02 | 9.14 | 8.79 | 8.79 | 418339.0 |
| Jul 23, 2024 | 8.79 | 9.07 | 8.76 | 9.05 | 379818.0 |
| Jul 22, 2024 | 8.77 | 8.83 | 8.60 | 8.79 | 242422.0 |
| Jul 19, 2024 | 8.68 | 8.765 | 8.54 | 8.73 | 239089.0 |
| Jul 18, 2024 | 9.00 | 9.11 | 8.67 | 8.68 | 332680.0 |
| Jul 17, 2024 | 9.08 | 9.285 | 9.05 | 9.10 | 353998.0 |
| Jul 16, 2024 | 8.84 | 9.15 | 8.83 | 9.14 | 565542.0 |
| Jul 15, 2024 | 8.74 | 8.77 | 8.665 | 8.76 | 342479.0 |
| Jul 12, 2024 | 8.71 | 8.77 | 8.64 | 8.67 | 317859.0 |
| Jul 11, 2024 | 8.66 | 8.68 | 8.555 | 8.58 | 394236.0 |
| Jul 10, 2024 | 8.40 | 8.47 | 8.31 | 8.46 | 253314.0 |
| Jul 09, 2024 | 8.48 | 8.48 | 8.325 | 8.34 | 206939.0 |
| Jul 08, 2024 | 8.55 | 8.565 | 8.405 | 8.51 | 234691.0 |
| Jul 05, 2024 | 8.35 | 8.49 | 8.33 | 8.49 | 496122.0 |
| Jul 03, 2024 | 8.58 | 8.585 | 8.39 | 8.40 | 285800.0 |
| Jul 02, 2024 | 8.41 | 8.54 | 8.34 | 8.53 | 815946.0 |
| Jul 01, 2024 | 8.51 | 8.53 | 8.315 | 8.36 | 412284.0 |
| Jun 28, 2024 | 8.25 | 8.63 | 8.16 | 8.52 | 1.567M |
| Jun 27, 2024 | 8.13 | 8.23 | 8.05 | 8.23 | 424125.0 |
| Jun 26, 2024 | 8.16 | 8.20 | 8.01 | 8.15 | 657236.0 |
| Jun 25, 2024 | 8.28 | 8.33 | 8.14 | 8.23 | 851803.0 |
| Jun 24, 2024 | 8.32 | 8.455 | 8.26 | 8.33 | 787216.0 |
| Jun 21, 2024 | 8.50 | 8.66 | 8.23 | 8.26 | 10.36M |
| Jun 20, 2024 | 8.30 | 8.40 | 8.23 | 8.40 | 813216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.76
Minimum
Mar 18 2020
18.84
Maximum
Jul 30 2019
11.62
Average
11.74
Median
Dec 11 2020
Price Benchmarks
| Anywhere Real Estate Inc | 4.76 |
| FRP Holdings Inc | 30.20 |
| eXp World Holdings Inc | 14.65 |
| Alset Inc | 1.18 |
| Safe & Green Development Corp | 0.305 |
Price Related Metrics
| PS Ratio | 1.405 |
| Price to Book Value | 0.5725 |
| Price to Free Cash Flow | 5.611 |
| Earnings Yield | -1.34% |
| Market Cap | 437.97M |
| Operating PE Ratio | 13.72 |