Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 9.46 9.90 9.34 9.87 945164.0
Mar 23, 2023 9.73 9.775 9.435 9.60 549786.0
Mar 22, 2023 9.85 10.05 9.545 9.56 1.280M
Mar 21, 2023 10.16 10.27 9.87 9.91 907005.0
Mar 20, 2023 9.79 9.97 9.71 9.90 513985.0
Mar 17, 2023 10.21 10.21 9.61 9.65 1.707M
Mar 16, 2023 10.29 10.48 10.11 10.26 676850.0
Mar 15, 2023 10.23 10.38 10.06 10.29 815959.0
Mar 14, 2023 10.92 10.92 10.38 10.55 328494.0
Mar 13, 2023 10.56 10.72 10.45 10.49 345575.0
Mar 10, 2023 11.16 11.21 10.76 10.85 466664.0
Mar 09, 2023 11.96 12.00 11.22 11.24 387022.0
Mar 08, 2023 11.85 11.96 11.73 11.93 294842.0
Mar 07, 2023 12.21 12.24 11.81 11.85 175933.0
Mar 06, 2023 12.40 12.45 12.09 12.18 276014.0
Mar 03, 2023 12.42 12.47 12.31 12.41 292796.0
Mar 02, 2023 12.34 12.44 12.18 12.34 304080.0
Mar 01, 2023 12.17 12.46 12.08 12.45 348774.0
Feb 28, 2023 12.36 12.46 12.08 12.21 489943.0
Feb 27, 2023 12.74 12.74 12.43 12.57 328538.0
Feb 24, 2023 12.73 12.79 12.38 12.63 289081.0
Feb 23, 2023 12.98 13.20 12.50 12.98 263049.0
Feb 22, 2023 13.14 13.38 13.07 13.14 246296.0
Feb 21, 2023 13.11 13.22 12.93 13.07 174652.0
Feb 17, 2023 13.65 13.65 13.33 13.35 232479.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.76
Minimum
Mar 18 2020
22.08
Maximum
Jul 23 2018
14.34
Average
13.51
Median
Apr 23 2021

Price Related Metrics