Chatham Lodging Trust (CLDT)
9.87
+0.27 (+2.81%)
USD |
NYSE |
Mar 24, 16:00
9.855
-0.02 (-0.15%)
After-Hours: 20:00
Chatham Lodging Trust Price: 9.87 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 9.46 | 9.90 | 9.34 | 9.87 | 945164.0 |
| Mar 23, 2023 | 9.73 | 9.775 | 9.435 | 9.60 | 549786.0 |
| Mar 22, 2023 | 9.85 | 10.05 | 9.545 | 9.56 | 1.280M |
| Mar 21, 2023 | 10.16 | 10.27 | 9.87 | 9.91 | 907005.0 |
| Mar 20, 2023 | 9.79 | 9.97 | 9.71 | 9.90 | 513985.0 |
| Mar 17, 2023 | 10.21 | 10.21 | 9.61 | 9.65 | 1.707M |
| Mar 16, 2023 | 10.29 | 10.48 | 10.11 | 10.26 | 676850.0 |
| Mar 15, 2023 | 10.23 | 10.38 | 10.06 | 10.29 | 815959.0 |
| Mar 14, 2023 | 10.92 | 10.92 | 10.38 | 10.55 | 328494.0 |
| Mar 13, 2023 | 10.56 | 10.72 | 10.45 | 10.49 | 345575.0 |
| Mar 10, 2023 | 11.16 | 11.21 | 10.76 | 10.85 | 466664.0 |
| Mar 09, 2023 | 11.96 | 12.00 | 11.22 | 11.24 | 387022.0 |
| Mar 08, 2023 | 11.85 | 11.96 | 11.73 | 11.93 | 294842.0 |
| Mar 07, 2023 | 12.21 | 12.24 | 11.81 | 11.85 | 175933.0 |
| Mar 06, 2023 | 12.40 | 12.45 | 12.09 | 12.18 | 276014.0 |
| Mar 03, 2023 | 12.42 | 12.47 | 12.31 | 12.41 | 292796.0 |
| Mar 02, 2023 | 12.34 | 12.44 | 12.18 | 12.34 | 304080.0 |
| Mar 01, 2023 | 12.17 | 12.46 | 12.08 | 12.45 | 348774.0 |
| Feb 28, 2023 | 12.36 | 12.46 | 12.08 | 12.21 | 489943.0 |
| Feb 27, 2023 | 12.74 | 12.74 | 12.43 | 12.57 | 328538.0 |
| Feb 24, 2023 | 12.73 | 12.79 | 12.38 | 12.63 | 289081.0 |
| Feb 23, 2023 | 12.98 | 13.20 | 12.50 | 12.98 | 263049.0 |
| Feb 22, 2023 | 13.14 | 13.38 | 13.07 | 13.14 | 246296.0 |
| Feb 21, 2023 | 13.11 | 13.22 | 12.93 | 13.07 | 174652.0 |
| Feb 17, 2023 | 13.65 | 13.65 | 13.33 | 13.35 | 232479.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.76
Minimum
Mar 18 2020
22.08
Maximum
Jul 23 2018
14.34
Average
13.51
Median
Apr 23 2021
Price Benchmarks
| American Tower Corp | 199.62 |
| Weyerhaeuser Co | 28.54 |
| Comstock Inc | 0.33 |
| Alset Inc | 1.58 |
| Harbor Custom Development Inc | 5.18 |
Price Related Metrics
| PE Ratio | 197.40 |
| PS Ratio | 1.641 |
| Price to Book Value | 0.6066 |
| Price to Free Cash Flow | 6.762 |
| Earnings Yield | 0.51% |
| Market Cap | 482.17M |
| Operating PE Ratio | 14.15 |
| Normalized PE Ratio | 1507.10 |