Chatham Lodging Trust (CLDT)
13.76
+0.20
(+1.47%)
USD |
NYSE |
Aug 24, 16:00
13.76
0.00 (0.00%)
After-Hours: 20:00
Chatham Lodging Trust Price : 13.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.43 | 13.60 | 13.20 | 13.56 | 524071.0 |
| Aug 20, 2026 | 13.24 | 13.41 | 13.07 | 13.40 | 211160.0 |
| Aug 19, 2026 | 13.14 | 13.36 | 12.94 | 13.27 | 241998.0 |
| Aug 18, 2026 | 12.97 | 13.06 | 12.82 | 12.97 | 221408.0 |
| Aug 17, 2026 | 12.89 | 12.99 | 12.64 | 12.98 | 216042.0 |
| Aug 14, 2026 | 12.85 | 13.11 | 12.83 | 12.99 | 319002.0 |
| Aug 13, 2026 | 12.71 | 12.94 | 12.66 | 12.91 | 372448.0 |
| Aug 12, 2026 | 12.52 | 12.70 | 12.45 | 12.67 | 254707.0 |
| Aug 11, 2026 | 12.50 | 12.61 | 12.40 | 12.45 | 237055.0 |
| Aug 10, 2026 | 12.51 | 12.58 | 12.19 | 12.45 | 378059.0 |
| Aug 07, 2026 | 12.98 | 13.07 | 12.57 | 12.59 | 254789.0 |
| Aug 06, 2026 | 13.44 | 13.44 | 12.91 | 13.03 | 424437.0 |
| Aug 05, 2026 | 13.47 | 13.47 | 13.03 | 13.38 | 294738.0 |
| Aug 04, 2026 | 13.65 | 13.75 | 13.17 | 13.48 | 525338.0 |
| Aug 03, 2026 | 13.37 | 13.61 | 13.09 | 13.15 | 421887.0 |
| Jul 31, 2026 | 13.46 | 13.55 | 13.29 | 13.33 | 275379.0 |
| Jul 30, 2026 | 13.58 | 13.65 | 13.09 | 13.33 | 347883.0 |
| Jul 29, 2026 | 13.69 | 13.83 | 13.46 | 13.54 | 232892.0 |
| Jul 28, 2026 | 13.85 | 13.88 | 13.43 | 13.67 | 308065.0 |
| Jul 27, 2026 | 13.34 | 13.84 | 13.34 | 13.78 | 415185.0 |
| Jul 24, 2026 | 13.40 | 13.58 | 13.30 | 13.50 | 392474.0 |
| Jul 23, 2026 | 13.45 | 13.56 | 13.08 | 13.28 | 390521.0 |
| Jul 22, 2026 | 13.39 | 13.62 | 13.35 | 13.57 | 396192.0 |
| Jul 21, 2026 | 13.41 | 13.50 | 13.27 | 13.45 | 444562.0 |
| Jul 20, 2026 | 13.44 | 13.59 | 13.28 | 13.39 | 319216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 179.17 |
| PS Ratio | 2.212 |
| PEG Ratio | 0.9439 |
| Price to Book Value | 0.8879 |
| Price to Free Cash Flow | 12.09 |
| Earnings Yield | 0.56% |
| Market Cap | 640.74M |
| PEGY Ratio | 0.9302 |
| Operating PE Ratio | 21.71 |
| Normalized PE Ratio | 173.52 |