Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 10.19 10.41 10.13 10.39 196820.0
Feb 29, 2024 10.46 10.54 10.16 10.20 353538.0
Feb 28, 2024 9.87 10.45 9.87 10.26 240353.0
Feb 27, 2024 9.84 10.12 9.73 10.00 333505.0
Feb 26, 2024 10.34 10.41 10.17 10.26 172334.0
Feb 23, 2024 10.56 10.65 10.40 10.43 177014.0
Feb 22, 2024 10.52 10.68 10.40 10.60 226458.0
Feb 21, 2024 10.35 10.56 10.31 10.56 159712.0
Feb 20, 2024 10.35 10.52 10.29 10.36 181098.0
Feb 16, 2024 10.53 10.61 10.41 10.50 213582.0
Feb 15, 2024 10.41 10.72 10.41 10.71 223862.0
Feb 14, 2024 10.33 10.42 10.22 10.29 367457.0
Feb 13, 2024 10.26 10.41 9.95 10.22 303026.0
Feb 12, 2024 10.67 10.80 10.64 10.64 166471.0
Feb 09, 2024 10.60 10.68 10.49 10.63 157043.0
Feb 08, 2024 10.37 10.60 10.37 10.59 159205.0
Feb 07, 2024 10.49 10.52 10.40 10.42 199659.0
Feb 06, 2024 10.39 10.54 10.33 10.49 176502.0
Feb 05, 2024 10.35 10.53 10.33 10.44 142826.0
Feb 02, 2024 10.46 10.63 10.42 10.52 143307.0
Feb 01, 2024 10.51 10.65 10.40 10.63 206771.0
Jan 31, 2024 10.91 10.91 10.50 10.50 284257.0
Jan 30, 2024 10.93 11.01 10.86 10.89 161756.0
Jan 29, 2024 10.90 11.02 10.80 10.97 165373.0
Jan 26, 2024 10.93 11.01 10.89 10.91 147420.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.76
Minimum
Mar 18 2020
20.40
Maximum
May 06 2019
12.44
Average
12.27
Median
Jul 21 2021

Price Related Metrics