Price Chart

View Price for PSTL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 22.90 23.18 22.82 23.01 244779.0
Aug 21, 2026 22.75 22.93 22.40 22.90 394799.0
Aug 20, 2026 22.69 22.89 22.57 22.85 214090.0
Aug 19, 2026 22.95 23.27 22.52 22.77 213080.0
Aug 18, 2026 22.76 22.92 22.50 22.69 285981.0
Aug 17, 2026 22.97 23.33 22.64 22.75 236697.0
Aug 14, 2026 23.00 23.40 22.92 23.00 262213.0
Aug 13, 2026 23.38 23.75 23.00 23.16 411923.0
Aug 12, 2026 22.61 23.40 22.52 23.20 682515.0
Aug 11, 2026 22.30 22.64 22.25 22.49 279334.0
Aug 10, 2026 22.87 22.92 22.32 22.48 232620.0
Aug 07, 2026 22.68 23.12 22.68 23.11 199565.0
Aug 06, 2026 23.33 23.33 22.39 22.77 396434.0
Aug 05, 2026 23.26 23.51 22.00 23.33 482682.0
Aug 04, 2026 23.08 23.22 22.73 23.11 361464.0
Aug 03, 2026 23.08 23.52 22.82 23.16 333957.0
Jul 31, 2026 23.25 23.26 22.63 23.04 343472.0
Jul 30, 2026 23.47 23.48 22.77 23.03 289358.0
Jul 29, 2026 23.79 23.79 23.14 23.32 229260.0
Jul 28, 2026 24.07 24.08 23.58 23.68 145795.0
Jul 27, 2026 24.01 24.28 23.82 23.96 154644.0
Jul 24, 2026 23.80 24.04 23.78 24.00 173330.0
Jul 23, 2026 23.71 24.09 23.64 23.77 157328.0
Jul 22, 2026 24.06 24.14 23.68 24.00 169038.0
Jul 21, 2026 23.79 24.10 23.55 24.07 203555.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics