iShares US Healthcare Providers ETF (IHF)
52.39
-0.87
(-1.63%)
USD |
NYSEARCA |
Nov 15, 16:00
52.45
+0.06
(+0.11%)
After-Hours: 20:00
IHF Total Return Price: 52.39 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.39 |
| November 14, 2024 | 53.26 |
| November 13, 2024 | 54.22 |
| November 12, 2024 | 54.77 |
| November 11, 2024 | 55.71 |
| November 08, 2024 | 54.74 |
| November 07, 2024 | 54.70 |
| November 06, 2024 | 54.32 |
| November 05, 2024 | 52.91 |
| November 04, 2024 | 52.35 |
| November 01, 2024 | 52.48 |
| October 31, 2024 | 51.99 |
| October 30, 2024 | 52.43 |
| October 29, 2024 | 52.56 |
| October 28, 2024 | 52.53 |
| October 25, 2024 | 52.71 |
| October 24, 2024 | 52.92 |
| October 23, 2024 | 52.84 |
| October 22, 2024 | 53.25 |
| October 21, 2024 | 53.35 |
| October 18, 2024 | 54.14 |
| October 17, 2024 | 54.62 |
| October 16, 2024 | 56.08 |
| October 15, 2024 | 54.98 |
| October 14, 2024 | 56.83 |
| Date | Value |
|---|---|
| October 11, 2024 | 56.08 |
| October 10, 2024 | 55.64 |
| October 09, 2024 | 55.41 |
| October 08, 2024 | 54.86 |
| October 07, 2024 | 54.81 |
| October 04, 2024 | 55.36 |
| October 03, 2024 | 55.33 |
| October 02, 2024 | 55.83 |
| October 01, 2024 | 56.18 |
| September 30, 2024 | 57.11 |
| September 27, 2024 | 56.89 |
| September 26, 2024 | 56.54 |
| September 25, 2024 | 56.57 |
| September 24, 2024 | 56.86 |
| September 23, 2024 | 57.05 |
| September 20, 2024 | 57.16 |
| September 19, 2024 | 57.35 |
| September 18, 2024 | 57.45 |
| September 17, 2024 | 57.28 |
| September 16, 2024 | 58.06 |
| September 13, 2024 | 57.95 |
| September 12, 2024 | 57.36 |
| September 11, 2024 | 57.09 |
| September 10, 2024 | 57.20 |
| September 09, 2024 | 57.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.49
Minimum
Mar 23 2020
58.49
Maximum
Sep 03 2024
49.01
Average
51.26
Median