iShares US Healthcare Providers ETF (IHF)
57.01
-0.25
(-0.44%)
USD |
NYSEARCA |
Aug 28, 15:37
IHF Total Return Price : 57.01 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 57.26 |
| August 26, 2026 | 57.41 |
| August 25, 2026 | 57.00 |
| August 24, 2026 | 57.27 |
| August 21, 2026 | 56.96 |
| August 20, 2026 | 56.40 |
| August 19, 2026 | 56.50 |
| August 18, 2026 | 56.48 |
| August 17, 2026 | 56.25 |
| August 14, 2026 | 57.15 |
| August 13, 2026 | 56.92 |
| August 12, 2026 | 57.08 |
| August 11, 2026 | 56.34 |
| August 10, 2026 | 57.30 |
| August 07, 2026 | 57.07 |
| August 06, 2026 | 55.99 |
| August 05, 2026 | 56.55 |
| August 04, 2026 | 56.46 |
| August 03, 2026 | 56.85 |
| July 31, 2026 | 56.38 |
| July 30, 2026 | 56.75 |
| July 29, 2026 | 57.06 |
| July 28, 2026 | 58.11 |
| July 27, 2026 | 56.72 |
| July 24, 2026 | 56.49 |
| Date | Value |
|---|---|
| July 23, 2026 | 56.11 |
| July 22, 2026 | 56.50 |
| July 21, 2026 | 57.34 |
| July 20, 2026 | 56.46 |
| July 17, 2026 | 56.64 |
| July 16, 2026 | 56.41 |
| July 15, 2026 | 56.52 |
| July 14, 2026 | 57.02 |
| July 13, 2026 | 57.49 |
| July 10, 2026 | 56.98 |
| July 09, 2026 | 57.33 |
| July 08, 2026 | 56.97 |
| July 07, 2026 | 57.51 |
| July 06, 2026 | 56.87 |
| July 02, 2026 | 57.50 |
| July 01, 2026 | 57.09 |
| June 30, 2026 | 55.33 |
| June 29, 2026 | 55.33 |
| June 26, 2026 | 55.61 |
| June 25, 2026 | 54.45 |
| June 24, 2026 | 53.50 |
| June 23, 2026 | 53.26 |
| June 22, 2026 | 52.87 |
| June 18, 2026 | 52.29 |
| June 17, 2026 | 52.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median