iShares US Healthcare Providers ETF (IHF)
52.41
+0.44
(+0.85%)
USD |
NYSEARCA |
May 07, 12:51
IHF Total Return Price: 52.41 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 51.97 |
May 03, 2024 | 51.69 |
May 02, 2024 | 51.65 |
May 01, 2024 | 51.44 |
April 30, 2024 | 51.84 |
April 29, 2024 | 52.06 |
April 26, 2024 | 51.92 |
April 25, 2024 | 52.10 |
April 24, 2024 | 52.25 |
April 23, 2024 | 52.32 |
April 22, 2024 | 52.06 |
April 19, 2024 | 52.21 |
April 18, 2024 | 51.54 |
April 17, 2024 | 51.07 |
April 16, 2024 | 50.92 |
April 15, 2024 | 50.52 |
April 12, 2024 | 50.54 |
April 11, 2024 | 51.05 |
April 10, 2024 | 51.48 |
April 09, 2024 | 52.20 |
April 08, 2024 | 51.97 |
April 05, 2024 | 51.98 |
April 04, 2024 | 51.63 |
April 03, 2024 | 52.12 |
April 02, 2024 | 51.90 |
Date | Value |
---|---|
April 01, 2024 | 54.21 |
March 28, 2024 | 54.54 |
March 27, 2024 | 54.45 |
March 26, 2024 | 54.02 |
March 25, 2024 | 53.60 |
March 22, 2024 | 53.83 |
March 21, 2024 | 53.94 |
March 20, 2024 | 54.05 |
March 19, 2024 | 54.03 |
March 18, 2024 | 53.49 |
March 15, 2024 | 53.36 |
March 14, 2024 | 53.39 |
March 13, 2024 | 53.49 |
March 12, 2024 | 53.44 |
March 11, 2024 | 53.47 |
March 08, 2024 | 53.06 |
March 07, 2024 | 53.14 |
March 06, 2024 | 52.68 |
March 05, 2024 | 52.30 |
March 04, 2024 | 52.76 |
March 01, 2024 | 52.60 |
February 29, 2024 | 52.86 |
February 28, 2024 | 52.98 |
February 27, 2024 | 53.75 |
February 26, 2024 | 53.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.58
Minimum
Mar 23 2020
58.24
Maximum
Apr 20 2022
46.86
Average
50.25
Median