iShares Select US REIT ETF (ICF)
64.48
-0.63
(-0.97%)
USD |
BATS |
Sep 18, 16:00
64.51
+0.03
(+0.05%)
After-Hours: 20:00
ICF Total Return Price : 64.48 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 64.48 |
| September 17, 2026 | 65.11 |
| September 16, 2026 | 64.86 |
| September 15, 2026 | 65.27 |
| September 14, 2026 | 65.33 |
| September 11, 2026 | 65.81 |
| September 10, 2026 | 65.29 |
| September 09, 2026 | 65.85 |
| September 08, 2026 | 66.57 |
| September 04, 2026 | 66.45 |
| September 03, 2026 | 66.95 |
| September 02, 2026 | 66.31 |
| September 01, 2026 | 66.76 |
| August 31, 2026 | 66.84 |
| August 28, 2026 | 67.29 |
| August 27, 2026 | 67.59 |
| August 26, 2026 | 68.22 |
| August 25, 2026 | 68.64 |
| August 24, 2026 | 68.60 |
| August 21, 2026 | 68.11 |
| August 20, 2026 | 68.21 |
| August 19, 2026 | 68.06 |
| August 18, 2026 | 67.72 |
| August 17, 2026 | 67.98 |
| August 14, 2026 | 68.56 |
| Date | Value |
|---|---|
| August 13, 2026 | 68.32 |
| August 12, 2026 | 67.46 |
| August 11, 2026 | 66.85 |
| August 10, 2026 | 67.34 |
| August 07, 2026 | 68.26 |
| August 06, 2026 | 67.97 |
| August 05, 2026 | 68.46 |
| August 04, 2026 | 68.57 |
| August 03, 2026 | 68.61 |
| July 31, 2026 | 68.46 |
| July 30, 2026 | 68.84 |
| July 29, 2026 | 69.93 |
| July 28, 2026 | 69.80 |
| July 27, 2026 | 69.47 |
| July 24, 2026 | 69.89 |
| July 23, 2026 | 68.45 |
| July 22, 2026 | 68.57 |
| July 21, 2026 | 68.77 |
| July 20, 2026 | 68.86 |
| July 17, 2026 | 69.16 |
| July 16, 2026 | 69.22 |
| July 15, 2026 | 67.86 |
| July 14, 2026 | 67.94 |
| July 13, 2026 | 68.15 |
| July 10, 2026 | 67.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median