iShares Cohen & Steers REIT ETF (ICF)
64.92
+0.39
(+0.60%)
USD |
BATS |
Nov 22, 16:00
64.92
0.00 (0.00%)
Pre-Market: 20:00
ICF Total Return Price: 64.92 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 64.92 |
| November 21, 2024 | 64.53 |
| November 20, 2024 | 64.08 |
| November 19, 2024 | 64.29 |
| November 18, 2024 | 63.98 |
| November 15, 2024 | 63.53 |
| November 14, 2024 | 63.28 |
| November 13, 2024 | 63.83 |
| November 12, 2024 | 63.35 |
| November 11, 2024 | 64.14 |
| November 08, 2024 | 64.52 |
| November 07, 2024 | 63.53 |
| November 06, 2024 | 62.89 |
| November 05, 2024 | 64.49 |
| November 04, 2024 | 63.62 |
| November 01, 2024 | 62.91 |
| October 31, 2024 | 63.60 |
| October 30, 2024 | 64.83 |
| October 29, 2024 | 64.70 |
| October 28, 2024 | 65.20 |
| October 25, 2024 | 64.99 |
| October 24, 2024 | 65.51 |
| October 23, 2024 | 65.61 |
| October 22, 2024 | 64.85 |
| October 21, 2024 | 64.66 |
| Date | Value |
|---|---|
| October 18, 2024 | 65.96 |
| October 17, 2024 | 65.58 |
| October 16, 2024 | 65.98 |
| October 15, 2024 | 65.32 |
| October 14, 2024 | 64.54 |
| October 11, 2024 | 64.07 |
| October 10, 2024 | 63.44 |
| October 09, 2024 | 63.88 |
| October 08, 2024 | 63.85 |
| October 07, 2024 | 63.78 |
| October 04, 2024 | 64.24 |
| October 03, 2024 | 64.62 |
| October 02, 2024 | 65.16 |
| October 01, 2024 | 65.51 |
| September 30, 2024 | 65.91 |
| September 27, 2024 | 65.36 |
| September 26, 2024 | 65.25 |
| September 25, 2024 | 66.06 |
| September 24, 2024 | 66.31 |
| September 23, 2024 | 66.40 |
| September 20, 2024 | 65.67 |
| September 19, 2024 | 65.75 |
| September 18, 2024 | 65.95 |
| September 17, 2024 | 66.20 |
| September 16, 2024 | 66.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.40
Minimum
Mar 23 2020
70.76
Maximum
Dec 31 2021
55.13
Average
54.47
Median
Total Return Price Benchmarks
| iShares Core US REIT ETF | 61.34 |
| iShares US Real Estate ETF | 100.36 |
| iShares Residential & Multisector RE ETF | 87.76 |
| Vanguard Real Estate ETF | 96.24 |
| Schwab US REIT ETF™ | 22.74 |