iShares Cohen & Steers REIT ETF (ICF)
53.97
+0.61
(+1.14%)
USD |
BATS |
Apr 23, 14:12
ICF Total Return Price: 53.97 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 53.36 |
April 19, 2024 | 52.98 |
April 18, 2024 | 52.70 |
April 17, 2024 | 52.54 |
April 16, 2024 | 52.78 |
April 15, 2024 | 53.58 |
April 12, 2024 | 54.46 |
April 11, 2024 | 55.00 |
April 10, 2024 | 55.03 |
April 09, 2024 | 57.24 |
April 08, 2024 | 56.49 |
April 05, 2024 | 55.94 |
April 04, 2024 | 55.60 |
April 03, 2024 | 56.00 |
April 02, 2024 | 56.01 |
April 01, 2024 | 56.67 |
March 28, 2024 | 57.70 |
March 27, 2024 | 57.25 |
March 26, 2024 | 55.82 |
March 25, 2024 | 56.01 |
March 22, 2024 | 56.26 |
March 21, 2024 | 56.95 |
March 20, 2024 | 56.79 |
March 19, 2024 | 56.65 |
March 18, 2024 | 56.63 |
Date | Value |
---|---|
March 15, 2024 | 56.66 |
March 14, 2024 | 56.86 |
March 13, 2024 | 57.73 |
March 12, 2024 | 58.05 |
March 11, 2024 | 58.19 |
March 08, 2024 | 58.49 |
March 07, 2024 | 57.89 |
March 06, 2024 | 57.80 |
March 05, 2024 | 57.59 |
March 04, 2024 | 58.29 |
March 01, 2024 | 57.48 |
February 29, 2024 | 56.97 |
February 28, 2024 | 56.52 |
February 27, 2024 | 55.95 |
February 26, 2024 | 55.84 |
February 23, 2024 | 56.48 |
February 22, 2024 | 56.52 |
February 21, 2024 | 56.46 |
February 20, 2024 | 56.03 |
February 16, 2024 | 56.06 |
February 15, 2024 | 56.53 |
February 14, 2024 | 55.27 |
February 13, 2024 | 54.87 |
February 12, 2024 | 55.94 |
February 09, 2024 | 56.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.85
Minimum
Mar 23 2020
71.71
Maximum
Dec 31 2021
54.72
Average
53.50
Median
Total Return Price Benchmarks
iShares Core US REIT ETF | 50.76 |
iShares US Real Estate ETF | 83.64 |
SPDR® Dow Jones REIT ETF | 88.59 |
Vanguard Real Estate ETF | 80.68 |
Schwab US REIT ETF™ | 19.04 |