iShares Select US REIT ETF (ICF)
64.41
-0.22
(-0.34%)
USD |
BATS |
Oct 13, 16:00
64.38
-0.02
(-0.04%)
Pre-Market: 20:00
ICF Total Return Price : 64.41 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 64.41 |
| October 12, 2026 | 64.63 |
| October 09, 2026 | 64.08 |
| October 08, 2026 | 62.78 |
| October 07, 2026 | 62.49 |
| October 06, 2026 | 63.31 |
| October 05, 2026 | 62.63 |
| October 02, 2026 | 62.75 |
| October 01, 2026 | 62.51 |
| September 30, 2026 | 62.90 |
| September 29, 2026 | 63.54 |
| September 28, 2026 | 63.57 |
| September 25, 2026 | 63.73 |
| September 24, 2026 | 63.78 |
| September 23, 2026 | 64.07 |
| September 22, 2026 | 65.00 |
| September 21, 2026 | 65.08 |
| September 18, 2026 | 64.48 |
| September 17, 2026 | 65.11 |
| September 16, 2026 | 64.86 |
| September 15, 2026 | 65.27 |
| September 14, 2026 | 65.33 |
| September 11, 2026 | 65.81 |
| September 10, 2026 | 65.29 |
| September 09, 2026 | 65.85 |
| Date | Value |
|---|---|
| September 08, 2026 | 66.57 |
| September 04, 2026 | 66.45 |
| September 03, 2026 | 66.95 |
| September 02, 2026 | 66.31 |
| September 01, 2026 | 66.76 |
| August 31, 2026 | 66.84 |
| August 28, 2026 | 67.29 |
| August 27, 2026 | 67.59 |
| August 26, 2026 | 68.22 |
| August 25, 2026 | 68.64 |
| August 24, 2026 | 68.60 |
| August 21, 2026 | 68.11 |
| August 20, 2026 | 68.21 |
| August 19, 2026 | 68.06 |
| August 18, 2026 | 67.72 |
| August 17, 2026 | 67.98 |
| August 14, 2026 | 68.56 |
| August 13, 2026 | 68.32 |
| August 12, 2026 | 67.46 |
| August 11, 2026 | 66.85 |
| August 10, 2026 | 67.34 |
| August 07, 2026 | 68.26 |
| August 06, 2026 | 67.97 |
| August 05, 2026 | 68.46 |
| August 04, 2026 | 68.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median