iShares Select US REIT ETF (ICF)
68.19
+0.10
(+0.15%)
USD |
BATS |
Aug 28, 09:52
ICF Total Return Price : 68.19 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 68.09 |
| August 26, 2026 | 68.72 |
| August 25, 2026 | 69.14 |
| August 24, 2026 | 69.10 |
| August 21, 2026 | 68.61 |
| August 20, 2026 | 68.71 |
| August 19, 2026 | 68.56 |
| August 18, 2026 | 68.22 |
| August 17, 2026 | 68.48 |
| August 14, 2026 | 69.06 |
| August 13, 2026 | 68.82 |
| August 12, 2026 | 67.95 |
| August 11, 2026 | 67.34 |
| August 10, 2026 | 67.83 |
| August 07, 2026 | 68.76 |
| August 06, 2026 | 68.47 |
| August 05, 2026 | 68.96 |
| August 04, 2026 | 69.07 |
| August 03, 2026 | 69.11 |
| July 31, 2026 | 68.96 |
| July 30, 2026 | 69.34 |
| July 29, 2026 | 70.44 |
| July 28, 2026 | 70.32 |
| July 27, 2026 | 69.98 |
| July 24, 2026 | 70.40 |
| Date | Value |
|---|---|
| July 23, 2026 | 68.95 |
| July 22, 2026 | 69.07 |
| July 21, 2026 | 69.27 |
| July 20, 2026 | 69.36 |
| July 17, 2026 | 69.67 |
| July 16, 2026 | 69.73 |
| July 15, 2026 | 68.36 |
| July 14, 2026 | 68.44 |
| July 13, 2026 | 68.65 |
| July 10, 2026 | 68.20 |
| July 09, 2026 | 67.85 |
| July 08, 2026 | 67.74 |
| July 07, 2026 | 68.91 |
| July 06, 2026 | 67.99 |
| July 02, 2026 | 68.56 |
| July 01, 2026 | 67.80 |
| June 30, 2026 | 67.63 |
| June 29, 2026 | 68.96 |
| June 26, 2026 | 69.30 |
| June 25, 2026 | 68.39 |
| June 24, 2026 | 68.31 |
| June 23, 2026 | 68.59 |
| June 22, 2026 | 67.73 |
| June 18, 2026 | 66.88 |
| June 17, 2026 | 67.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median