iShares US Financial Services ETF (IYG)
64.91
+0.03
(+0.05%)
USD |
NYSEARCA |
Apr 24, 16:00
64.96
+0.05
(+0.08%)
After-Hours: 20:00
IYG Total Return Price: 64.91 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 64.91 |
April 23, 2024 | 64.88 |
April 22, 2024 | 64.37 |
April 19, 2024 | 63.42 |
April 18, 2024 | 62.66 |
April 17, 2024 | 62.48 |
April 16, 2024 | 62.27 |
April 15, 2024 | 62.75 |
April 12, 2024 | 63.21 |
April 11, 2024 | 64.30 |
April 10, 2024 | 64.42 |
April 09, 2024 | 65.49 |
April 08, 2024 | 65.81 |
April 05, 2024 | 65.33 |
April 04, 2024 | 64.82 |
April 03, 2024 | 65.52 |
April 02, 2024 | 65.53 |
April 01, 2024 | 65.89 |
March 28, 2024 | 66.30 |
March 27, 2024 | 65.97 |
March 26, 2024 | 65.14 |
March 25, 2024 | 65.04 |
March 22, 2024 | 65.22 |
March 21, 2024 | 66.19 |
March 20, 2024 | 65.41 |
Date | Value |
---|---|
March 19, 2024 | 64.42 |
March 18, 2024 | 64.11 |
March 15, 2024 | 63.85 |
March 14, 2024 | 63.84 |
March 13, 2024 | 64.48 |
March 12, 2024 | 64.15 |
March 11, 2024 | 63.88 |
March 08, 2024 | 63.85 |
March 07, 2024 | 63.72 |
March 06, 2024 | 63.78 |
March 05, 2024 | 63.56 |
March 04, 2024 | 63.54 |
March 01, 2024 | 63.36 |
February 29, 2024 | 63.48 |
February 28, 2024 | 63.33 |
February 27, 2024 | 63.08 |
February 26, 2024 | 62.91 |
February 23, 2024 | 63.17 |
February 22, 2024 | 63.00 |
February 21, 2024 | 62.12 |
February 20, 2024 | 61.97 |
February 16, 2024 | 62.22 |
February 15, 2024 | 62.34 |
February 14, 2024 | 61.26 |
February 13, 2024 | 60.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.80
Minimum
Mar 23 2020
66.30
Maximum
Mar 28 2024
50.41
Average
51.03
Median
Sep 13 2022