iShares US Financial Services ETF (IYG)
95.34
-0.62
(-0.65%)
USD |
NYSEARCA |
Nov 03, 16:00
95.34
0.00 (0.00%)
After-Hours: 16:15
IYG Total Return Price : 95.34 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 95.96 |
| October 30, 2026 | 94.26 |
| October 29, 2026 | 95.20 |
| October 28, 2026 | 93.86 |
| October 27, 2026 | 93.50 |
| October 26, 2026 | 93.59 |
| October 23, 2026 | 93.31 |
| October 22, 2026 | 94.43 |
| October 21, 2026 | 93.72 |
| October 20, 2026 | 93.08 |
| October 19, 2026 | 91.94 |
| October 16, 2026 | 92.72 |
| October 15, 2026 | 92.51 |
| October 14, 2026 | 91.29 |
| October 13, 2026 | 91.94 |
| October 12, 2026 | 92.55 |
| October 09, 2026 | 92.07 |
| October 08, 2026 | 91.07 |
| October 07, 2026 | 90.43 |
| October 06, 2026 | 90.96 |
| October 05, 2026 | 90.76 |
| October 02, 2026 | 90.17 |
| October 01, 2026 | 89.99 |
| September 30, 2026 | 89.92 |
| September 29, 2026 | 91.03 |
| Date | Value |
|---|---|
| September 28, 2026 | 91.42 |
| September 25, 2026 | 92.57 |
| September 24, 2026 | 92.02 |
| September 23, 2026 | 91.97 |
| September 22, 2026 | 92.46 |
| September 21, 2026 | 94.38 |
| September 18, 2026 | 93.87 |
| September 17, 2026 | 93.68 |
| September 16, 2026 | 93.74 |
| September 15, 2026 | 95.41 |
| September 14, 2026 | 95.71 |
| September 11, 2026 | 96.36 |
| September 10, 2026 | 95.69 |
| September 09, 2026 | 96.17 |
| September 08, 2026 | 96.50 |
| September 04, 2026 | 97.69 |
| September 03, 2026 | 98.32 |
| September 02, 2026 | 96.77 |
| September 01, 2026 | 96.00 |
| August 31, 2026 | 97.03 |
| August 28, 2026 | 97.53 |
| August 27, 2026 | 97.20 |
| August 26, 2026 | 97.66 |
| August 25, 2026 | 97.79 |
| August 24, 2026 | 97.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median