iShares US Broker-Dealers & Securities Exch ETF (IAI)
179.71
-0.03
(-0.02%)
USD |
NYSEARCA |
Nov 03, 16:00
179.71
0.00 (0.00%)
After-Hours: 16:57
IAI Total Return Price : 179.71 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 179.74 |
| October 30, 2026 | 177.50 |
| October 29, 2026 | 180.30 |
| October 28, 2026 | 178.80 |
| October 27, 2026 | 178.16 |
| October 26, 2026 | 178.09 |
| October 23, 2026 | 177.26 |
| October 22, 2026 | 179.64 |
| October 21, 2026 | 179.11 |
| October 20, 2026 | 176.13 |
| October 19, 2026 | 173.58 |
| October 16, 2026 | 175.86 |
| October 15, 2026 | 177.49 |
| October 14, 2026 | 174.82 |
| October 13, 2026 | 177.56 |
| October 12, 2026 | 178.83 |
| October 09, 2026 | 178.49 |
| October 08, 2026 | 176.30 |
| October 07, 2026 | 175.86 |
| October 06, 2026 | 177.79 |
| October 05, 2026 | 177.68 |
| October 02, 2026 | 175.89 |
| October 01, 2026 | 176.29 |
| September 30, 2026 | 176.14 |
| September 29, 2026 | 177.89 |
| Date | Value |
|---|---|
| September 28, 2026 | 178.38 |
| September 25, 2026 | 180.88 |
| September 24, 2026 | 181.08 |
| September 23, 2026 | 182.83 |
| September 22, 2026 | 183.44 |
| September 21, 2026 | 187.10 |
| September 18, 2026 | 184.80 |
| September 17, 2026 | 182.51 |
| September 16, 2026 | 181.16 |
| September 15, 2026 | 185.23 |
| September 14, 2026 | 188.36 |
| September 11, 2026 | 189.99 |
| September 10, 2026 | 189.25 |
| September 09, 2026 | 191.11 |
| September 08, 2026 | 192.76 |
| September 04, 2026 | 195.92 |
| September 03, 2026 | 197.52 |
| September 02, 2026 | 190.30 |
| September 01, 2026 | 190.87 |
| August 31, 2026 | 193.94 |
| August 28, 2026 | 194.61 |
| August 27, 2026 | 194.82 |
| August 26, 2026 | 194.43 |
| August 25, 2026 | 196.24 |
| August 24, 2026 | 194.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median