iShares US Medical Devices ETF (IHI)
58.62
+0.11
(+0.19%)
USD |
NYSEARCA |
Mar 28, 12:16
IHI Total Return Price: 58.62 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 58.51 |
March 26, 2024 | 57.43 |
March 25, 2024 | 56.97 |
March 22, 2024 | 57.10 |
March 21, 2024 | 57.32 |
March 20, 2024 | 57.14 |
March 19, 2024 | 57.46 |
March 18, 2024 | 57.15 |
March 15, 2024 | 57.07 |
March 14, 2024 | 57.45 |
March 13, 2024 | 57.86 |
March 12, 2024 | 58.36 |
March 11, 2024 | 58.04 |
March 08, 2024 | 58.59 |
March 07, 2024 | 58.65 |
March 06, 2024 | 57.84 |
March 05, 2024 | 57.08 |
March 04, 2024 | 57.90 |
March 01, 2024 | 57.39 |
February 29, 2024 | 56.82 |
February 28, 2024 | 57.17 |
February 27, 2024 | 57.46 |
February 26, 2024 | 57.32 |
February 23, 2024 | 57.98 |
February 22, 2024 | 57.89 |
Date | Value |
---|---|
February 21, 2024 | 57.35 |
February 20, 2024 | 57.12 |
February 16, 2024 | 56.78 |
February 15, 2024 | 56.84 |
February 14, 2024 | 56.26 |
February 13, 2024 | 56.03 |
February 12, 2024 | 56.80 |
February 09, 2024 | 56.69 |
February 08, 2024 | 56.90 |
February 07, 2024 | 57.23 |
February 06, 2024 | 57.37 |
February 05, 2024 | 56.27 |
February 02, 2024 | 56.33 |
February 01, 2024 | 56.54 |
January 31, 2024 | 55.80 |
January 30, 2024 | 55.37 |
January 29, 2024 | 55.80 |
January 26, 2024 | 55.09 |
January 25, 2024 | 55.14 |
January 24, 2024 | 54.40 |
January 23, 2024 | 55.30 |
January 22, 2024 | 55.58 |
January 19, 2024 | 55.37 |
January 18, 2024 | 55.23 |
January 17, 2024 | 54.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.34
Minimum
Mar 23 2020
66.32
Maximum
Sep 08 2021
50.95
Average
52.09
Median