iShares US Medical Devices ETF (IHI)
56.42
-0.10
(-0.17%)
USD |
NYSEARCA |
Nov 03, 16:00
56.42
0.00 (0.00%)
After-Hours: 16:15
IHI Total Return Price : 56.42 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 56.51 |
| October 30, 2026 | 54.59 |
| October 29, 2026 | 55.69 |
| October 28, 2026 | 54.64 |
| October 27, 2026 | 54.53 |
| October 26, 2026 | 55.04 |
| October 23, 2026 | 54.92 |
| October 22, 2026 | 54.87 |
| October 21, 2026 | 53.42 |
| October 20, 2026 | 54.27 |
| October 19, 2026 | 53.76 |
| October 16, 2026 | 53.74 |
| October 15, 2026 | 54.01 |
| October 14, 2026 | 52.71 |
| October 13, 2026 | 52.69 |
| October 12, 2026 | 52.79 |
| October 09, 2026 | 51.74 |
| October 08, 2026 | 51.10 |
| October 07, 2026 | 50.95 |
| October 06, 2026 | 50.93 |
| October 05, 2026 | 51.59 |
| October 02, 2026 | 50.45 |
| October 01, 2026 | 50.65 |
| September 30, 2026 | 51.15 |
| September 29, 2026 | 51.79 |
| Date | Value |
|---|---|
| September 28, 2026 | 51.96 |
| September 25, 2026 | 51.60 |
| September 24, 2026 | 51.34 |
| September 23, 2026 | 51.78 |
| September 22, 2026 | 52.30 |
| September 21, 2026 | 51.95 |
| September 18, 2026 | 51.77 |
| September 17, 2026 | 51.70 |
| September 16, 2026 | 51.90 |
| September 15, 2026 | 51.78 |
| September 14, 2026 | 51.78 |
| September 11, 2026 | 50.80 |
| September 10, 2026 | 50.82 |
| September 09, 2026 | 51.40 |
| September 08, 2026 | 51.66 |
| September 04, 2026 | 53.55 |
| September 03, 2026 | 53.83 |
| September 02, 2026 | 54.34 |
| September 01, 2026 | 54.21 |
| August 31, 2026 | 54.88 |
| August 28, 2026 | 55.10 |
| August 27, 2026 | 54.53 |
| August 26, 2026 | 55.30 |
| August 25, 2026 | 55.62 |
| August 24, 2026 | 55.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median