iShares US Medical Devices ETF (IHI)
59.54
+0.10
(+0.17%)
USD |
NYSEARCA |
Nov 15, 16:00
59.57
+0.03
(+0.05%)
After-Hours: 20:00
IHI Total Return Price: 59.54 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 59.54 |
| November 14, 2024 | 59.44 |
| November 13, 2024 | 60.05 |
| November 12, 2024 | 60.44 |
| November 11, 2024 | 60.42 |
| November 08, 2024 | 60.14 |
| November 07, 2024 | 59.55 |
| November 06, 2024 | 59.77 |
| November 05, 2024 | 59.49 |
| November 04, 2024 | 59.15 |
| November 01, 2024 | 59.14 |
| October 31, 2024 | 58.13 |
| October 30, 2024 | 59.21 |
| October 29, 2024 | 58.97 |
| October 28, 2024 | 58.89 |
| October 25, 2024 | 58.97 |
| October 24, 2024 | 59.32 |
| October 23, 2024 | 59.44 |
| October 22, 2024 | 59.58 |
| October 21, 2024 | 59.73 |
| October 18, 2024 | 60.31 |
| October 17, 2024 | 58.65 |
| October 16, 2024 | 58.89 |
| October 15, 2024 | 58.71 |
| October 14, 2024 | 59.13 |
| Date | Value |
|---|---|
| October 11, 2024 | 58.61 |
| October 10, 2024 | 58.36 |
| October 09, 2024 | 58.67 |
| October 08, 2024 | 58.23 |
| October 07, 2024 | 57.38 |
| October 04, 2024 | 58.01 |
| October 03, 2024 | 57.78 |
| October 02, 2024 | 58.39 |
| October 01, 2024 | 58.54 |
| September 30, 2024 | 59.22 |
| September 27, 2024 | 58.75 |
| September 26, 2024 | 58.77 |
| September 25, 2024 | 58.51 |
| September 24, 2024 | 58.96 |
| September 23, 2024 | 59.34 |
| September 20, 2024 | 59.04 |
| September 19, 2024 | 59.31 |
| September 18, 2024 | 58.75 |
| September 17, 2024 | 59.18 |
| September 16, 2024 | 59.69 |
| September 13, 2024 | 59.34 |
| September 12, 2024 | 59.40 |
| September 11, 2024 | 59.07 |
| September 10, 2024 | 59.04 |
| September 09, 2024 | 58.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.27
Minimum
Mar 23 2020
66.17
Maximum
Sep 08 2021
53.18
Average
53.82
Median
Total Return Price Benchmarks
| First Trust Health Care AlphaDEX® ETF | 106.75 |
| iShares Biotechnology ETF | 133.38 |
| VanEck Biotech ETF | 157.91 |
| WisdomTree BioRevolution ETF | 15.40 |
| Invesco Nasdaq Biotechnology ETF | 21.96 |