iShares US Medical Devices ETF (IHI)
52.69
-0.10
(-0.19%)
USD |
NYSEARCA |
Oct 13, 16:00
52.70
+0.02
(+0.03%)
After-Hours: 20:00
IHI Total Return Price : 52.69 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 52.69 |
| October 12, 2026 | 52.79 |
| October 09, 2026 | 51.74 |
| October 08, 2026 | 51.10 |
| October 07, 2026 | 50.95 |
| October 06, 2026 | 50.93 |
| October 05, 2026 | 51.59 |
| October 02, 2026 | 50.45 |
| October 01, 2026 | 50.65 |
| September 30, 2026 | 51.15 |
| September 29, 2026 | 51.79 |
| September 28, 2026 | 51.96 |
| September 25, 2026 | 51.60 |
| September 24, 2026 | 51.34 |
| September 23, 2026 | 51.78 |
| September 22, 2026 | 52.30 |
| September 21, 2026 | 51.95 |
| September 18, 2026 | 51.77 |
| September 17, 2026 | 51.70 |
| September 16, 2026 | 51.90 |
| September 15, 2026 | 51.78 |
| September 14, 2026 | 51.78 |
| September 11, 2026 | 50.80 |
| September 10, 2026 | 50.82 |
| September 09, 2026 | 51.40 |
| Date | Value |
|---|---|
| September 08, 2026 | 51.66 |
| September 04, 2026 | 53.55 |
| September 03, 2026 | 53.83 |
| September 02, 2026 | 54.34 |
| September 01, 2026 | 54.21 |
| August 31, 2026 | 54.88 |
| August 28, 2026 | 55.10 |
| August 27, 2026 | 54.53 |
| August 26, 2026 | 55.30 |
| August 25, 2026 | 55.62 |
| August 24, 2026 | 55.79 |
| August 21, 2026 | 56.08 |
| August 20, 2026 | 55.36 |
| August 19, 2026 | 56.55 |
| August 18, 2026 | 55.35 |
| August 17, 2026 | 54.99 |
| August 14, 2026 | 55.67 |
| August 13, 2026 | 56.02 |
| August 12, 2026 | 55.99 |
| August 11, 2026 | 55.89 |
| August 10, 2026 | 55.36 |
| August 07, 2026 | 54.30 |
| August 06, 2026 | 54.03 |
| August 05, 2026 | 53.64 |
| August 04, 2026 | 54.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median