Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 205.36 206.31 204.20 206.31 108577.0
Feb 29, 2024 206.15 206.15 203.39 203.61 9107.00
Feb 28, 2024 208.01 208.01 205.36 205.66 14028.00
Feb 27, 2024 207.54 208.14 207.53 207.80 7041.00
Feb 26, 2024 208.12 208.60 208.00 208.17 6041.00
Feb 23, 2024 208.02 208.68 207.33 208.65 11231.00
Feb 22, 2024 206.28 207.48 205.42 207.34 10846.00
Feb 21, 2024 203.05 204.60 203.02 204.60 7010.00
Feb 20, 2024 207.36 207.36 204.53 204.73 16159.00
Feb 16, 2024 206.26 208.17 205.07 206.90 46189.00
Feb 15, 2024 203.02 205.36 203.02 205.30 158022.0
Feb 14, 2024 201.53 201.60 200.67 201.60 8162.00
Feb 13, 2024 199.75 200.97 198.87 199.66 11977.00
Feb 12, 2024 201.91 202.49 201.13 202.30 13714.00
Feb 09, 2024 200.09 201.03 200.06 200.88 8425.00
Feb 08, 2024 199.27 199.38 198.47 199.38 27801.00
Feb 07, 2024 199.09 199.90 198.77 198.87 31406.00
Feb 06, 2024 198.59 198.96 197.60 198.96 28215.00
Feb 05, 2024 194.70 196.05 194.65 195.85 8758.00
Feb 02, 2024 192.78 193.90 191.60 193.02 44257.00
Feb 01, 2024 191.60 193.40 190.80 193.40 8834.00
Jan 31, 2024 193.14 193.80 190.74 190.87 20935.00
Jan 30, 2024 193.72 193.72 191.73 192.25 17582.00
Jan 29, 2024 191.83 193.54 191.49 193.54 13858.00
Jan 26, 2024 191.42 192.16 191.23 191.65 27335.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

117.05
Minimum
Mar 23 2020
208.65
Maximum
Feb 23 2024
173.30
Average
178.33
Median
Dec 08 2023