iShares US Pharmaceuticals ETF (IHE)
171.11
-0.80
(-0.47%)
USD |
NYSEARCA |
May 30, 10:00
IHE Price: 171.11 for May 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 172.18 | 172.36 | 171.79 | 171.91 | 4871.00 |
| May 25, 2023 | 174.17 | 174.17 | 171.09 | 172.44 | 4140.00 |
| May 24, 2023 | 174.40 | 175.00 | 174.26 | 174.69 | 3666.00 |
| May 23, 2023 | 177.11 | 177.70 | 175.71 | 175.71 | 5659.00 |
| May 22, 2023 | 177.03 | 177.93 | 176.79 | 176.93 | 4650.00 |
| May 19, 2023 | 176.44 | 177.87 | 176.44 | 176.81 | 3562.00 |
| May 18, 2023 | 175.97 | 175.97 | 174.05 | 175.34 | 22403.00 |
| May 17, 2023 | 176.44 | 176.44 | 174.51 | 175.64 | 9374.00 |
| May 16, 2023 | 177.02 | 177.02 | 176.29 | 176.29 | 5575.00 |
| May 15, 2023 | 178.33 | 178.95 | 177.95 | 178.06 | 4469.00 |
| May 12, 2023 | 179.66 | 179.66 | 178.29 | 178.66 | 6217.00 |
| May 11, 2023 | 180.66 | 180.66 | 179.06 | 179.76 | 15446.00 |
| May 10, 2023 | 180.44 | 181.39 | 179.05 | 180.93 | 11828.00 |
| May 09, 2023 | 181.27 | 181.27 | 180.68 | 180.68 | 2813.00 |
| May 08, 2023 | 181.99 | 182.31 | 181.77 | 182.22 | 4597.00 |
| May 05, 2023 | 182.68 | 183.15 | 182.17 | 182.82 | 2308.00 |
| May 04, 2023 | 180.96 | 181.78 | 180.92 | 181.36 | 3625.00 |
| May 03, 2023 | 183.19 | 183.63 | 182.36 | 182.54 | 7231.00 |
| May 02, 2023 | 182.23 | 182.78 | 181.19 | 182.22 | 2308.00 |
| May 01, 2023 | 180.68 | 182.92 | 180.68 | 182.77 | 1918.00 |
| Apr 28, 2023 | 180.28 | 181.44 | 180.28 | 181.23 | 2439.00 |
| Apr 27, 2023 | 179.13 | 180.19 | 177.65 | 179.95 | 3414.00 |
| Apr 26, 2023 | 178.22 | 178.63 | 178.22 | 178.28 | 1805.00 |
| Apr 25, 2023 | 181.29 | 182.48 | 180.83 | 180.83 | 1767.00 |
| Apr 24, 2023 | 181.37 | 181.99 | 181.37 | 181.99 | 2739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
117.05
Minimum
Mar 23 2020
201.82
Maximum
Apr 07 2022
169.11
Average
170.93
Median
Nov 09 2020