iShares US Pharmaceuticals ETF (IHE)
69.03
+0.40
(+0.58%)
USD |
NYSEARCA |
Jul 26, 16:00
69.03
0.00 (0.00%)
After-Hours: 20:00
IHE Price: 69.03 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 68.45 | 69.12 | 68.45 | 68.63 | 45561.00 |
Jul 24, 2024 | 68.24 | 68.75 | 68.14 | 68.60 | 38776.00 |
Jul 23, 2024 | 68.33 | 68.48 | 68.02 | 68.30 | 21774.00 |
Jul 22, 2024 | 68.06 | 68.33 | 67.75 | 68.30 | 26196.00 |
Jul 19, 2024 | 67.84 | 68.38 | 67.70 | 67.86 | 54452.00 |
Jul 18, 2024 | 69.04 | 69.20 | 67.58 | 67.68 | 61389.00 |
Jul 17, 2024 | 68.37 | 69.52 | 68.37 | 69.21 | 20027.00 |
Jul 16, 2024 | 68.63 | 69.01 | 68.63 | 68.98 | 19731.00 |
Jul 15, 2024 | 68.85 | 68.85 | 68.32 | 68.49 | 314209.0 |
Jul 12, 2024 | 68.47 | 68.94 | 68.44 | 68.62 | 105118.0 |
Jul 11, 2024 | 67.82 | 68.32 | 67.71 | 68.29 | 54625.00 |
Jul 10, 2024 | 66.97 | 67.49 | 66.94 | 67.49 | 24475.00 |
Jul 09, 2024 | 66.37 | 66.91 | 66.16 | 66.91 | 32633.00 |
Jul 08, 2024 | 66.18 | 66.48 | 66.00 | 66.23 | 24280.00 |
Jul 05, 2024 | 65.50 | 66.10 | 65.37 | 65.99 | 313523.0 |
Jul 03, 2024 | 66.08 | 66.15 | 65.37 | 65.61 | 60778.00 |
Jul 02, 2024 | 66.27 | 66.27 | 65.72 | 65.94 | 597958.0 |
Jul 01, 2024 | 66.46 | 67.19 | 66.41 | 66.50 | 59747.00 |
Jun 28, 2024 | 66.80 | 67.09 | 66.32 | 66.32 | 28525.00 |
Jun 27, 2024 | 67.00 | 67.00 | 66.20 | 66.66 | 23078.00 |
Jun 26, 2024 | 66.94 | 67.16 | 66.75 | 67.02 | 103946.0 |
Jun 25, 2024 | 67.42 | 67.49 | 67.01 | 67.15 | 251074.0 |
Jun 24, 2024 | 67.12 | 67.92 | 67.12 | 67.40 | 326825.0 |
Jun 21, 2024 | 66.74 | 67.12 | 66.74 | 67.02 | 27615.00 |
Jun 20, 2024 | 66.33 | 66.77 | 66.20 | 66.53 | 53277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.02
Minimum
Mar 23 2020
69.55
Maximum
Feb 23 2024
59.10
Average
60.42
Median
Price Benchmarks
VanEck Pharmaceutical ETF | 93.26 |
Blackrock Health Sciences Trust | 41.16 |
iShares Global Healthcare ETF | 95.55 |
iShares US Healthcare ETF | 63.02 |
Vanguard Health Care ETF | 275.42 |