iShares US Pharmaceuticals ETF (IHE)
106.76
-0.02
(-0.02%)
USD |
NYSEARCA |
Aug 24, 16:00
106.90
+0.14
(+0.13%)
After-Hours: 20:00
IHE Price : 106.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 105.51 | 107.40 | 105.45 | 106.79 | 299698.0 |
| Aug 20, 2026 | 107.61 | 107.64 | 105.55 | 105.72 | 165790.0 |
| Aug 19, 2026 | 106.83 | 108.66 | 106.82 | 108.16 | 375165.0 |
| Aug 18, 2026 | 104.00 | 105.36 | 104.00 | 105.31 | 203148.0 |
| Aug 17, 2026 | 101.98 | 103.37 | 101.55 | 103.08 | 175504.0 |
| Aug 14, 2026 | 102.32 | 102.79 | 101.67 | 102.66 | 89696.00 |
| Aug 13, 2026 | 103.88 | 103.88 | 102.71 | 102.99 | 124596.0 |
| Aug 12, 2026 | 102.34 | 103.35 | 101.69 | 102.98 | 124293.0 |
| Aug 11, 2026 | 103.95 | 104.36 | 102.57 | 102.84 | 154723.0 |
| Aug 10, 2026 | 102.21 | 103.87 | 102.21 | 103.86 | 148301.0 |
| Aug 07, 2026 | 102.61 | 102.84 | 101.75 | 102.47 | 151824.0 |
| Aug 06, 2026 | 103.75 | 104.34 | 101.92 | 102.47 | 575991.0 |
| Aug 05, 2026 | 102.80 | 103.85 | 101.48 | 102.46 | 572264.0 |
| Aug 04, 2026 | 100.88 | 101.33 | 100.01 | 101.24 | 151768.0 |
| Aug 03, 2026 | 101.90 | 102.29 | 99.66 | 100.62 | 156576.0 |
| Jul 31, 2026 | 102.00 | 102.07 | 100.30 | 101.62 | 110943.0 |
| Jul 30, 2026 | 102.54 | 102.82 | 101.71 | 102.46 | 308414.0 |
| Jul 29, 2026 | 104.04 | 104.47 | 103.21 | 103.50 | 249395.0 |
| Jul 28, 2026 | 104.06 | 105.02 | 103.66 | 103.96 | 487422.0 |
| Jul 27, 2026 | 102.73 | 103.77 | 102.22 | 102.90 | 222574.0 |
| Jul 24, 2026 | 102.71 | 102.91 | 102.00 | 102.38 | 164372.0 |
| Jul 23, 2026 | 100.12 | 102.65 | 99.68 | 101.99 | 1.443M |
| Jul 22, 2026 | 101.06 | 101.21 | 100.41 | 100.64 | 132780.0 |
| Jul 21, 2026 | 98.76 | 100.97 | 98.74 | 100.94 | 172828.0 |
| Jul 20, 2026 | 100.98 | 101.57 | 98.85 | 98.85 | 234447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median