Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2021 187.62 190.42 187.62 188.24 7413.00
Nov 30, 2021 188.00 189.49 187.08 187.18 5306.00
Nov 29, 2021 193.72 193.72 189.22 189.22 6541.00
Nov 26, 2021 192.41 193.17 191.26 191.90 8209.00
Nov 24, 2021 192.28 192.28 190.98 191.52 3247.00
Nov 23, 2021 191.31 192.26 191.31 192.20 1365.00
Nov 22, 2021 191.96 193.54 191.96 192.31 3459.00
Nov 19, 2021 194.20 194.34 192.21 192.21 13513.00
Nov 18, 2021 194.70 195.09 193.34 193.62 3848.00
Nov 17, 2021 194.87 194.87 194.20 194.63 9911.00
Nov 16, 2021 193.76 194.77 193.29 194.16 4698.00
Nov 15, 2021 195.85 195.85 193.95 193.95 2232.00
Nov 12, 2021 196.65 196.65 195.13 195.45 2548.00
Nov 11, 2021 194.57 195.59 194.01 195.15 2446.00
Nov 10, 2021 193.02 195.79 193.02 195.19 6379.00
Nov 09, 2021 193.69 193.90 193.39 193.65 2199.00
Nov 08, 2021 194.31 195.17 194.29 195.06 8238.00
Nov 05, 2021 193.80 195.00 191.89 194.30 6262.00
Nov 04, 2021 192.22 192.22 190.56 191.47 6814.00
Nov 03, 2021 190.95 191.99 190.79 191.98 5247.00
Nov 02, 2021 190.98 192.75 190.70 191.04 4211.00
Nov 01, 2021 188.68 189.70 188.68 189.34 3373.00
Oct 29, 2021 186.51 188.15 186.18 188.15 4724.00
Oct 28, 2021 184.70 187.04 184.70 186.71 7190.00
Oct 27, 2021 186.02 186.02 184.60 184.68 1828.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

117.05
Minimum
Mar 23 2020
198.47
Maximum
Aug 17 2021
159.04
Average
154.57
Median
Jul 10 2020