iShares US Pharmaceuticals ETF (IHE)
65.05
+0.67
(+1.04%)
USD |
NYSEARCA |
May 06, 16:00
65.06
+0.01
(+0.02%)
After-Hours: 20:00
IHE Price: 65.05 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 64.67 | 65.06 | 64.57 | 65.05 | 13703.00 |
May 03, 2024 | 64.98 | 64.98 | 64.22 | 64.38 | 41240.00 |
May 02, 2024 | 65.36 | 65.36 | 64.75 | 64.83 | 19780.00 |
May 01, 2024 | 64.28 | 65.46 | 64.28 | 65.03 | 47077.00 |
Apr 30, 2024 | 64.40 | 64.71 | 64.06 | 64.06 | 58665.00 |
Apr 29, 2024 | 63.44 | 63.95 | 63.44 | 63.74 | 30058.00 |
Apr 26, 2024 | 62.77 | 63.47 | 62.71 | 63.31 | 23808.00 |
Apr 25, 2024 | 63.17 | 63.28 | 62.68 | 62.73 | 316888.0 |
Apr 24, 2024 | 63.93 | 63.93 | 63.24 | 63.52 | 13267.00 |
Apr 23, 2024 | 63.54 | 64.08 | 63.54 | 63.92 | 16032.00 |
Apr 22, 2024 | 63.32 | 63.73 | 63.07 | 63.25 | 25144.00 |
Apr 19, 2024 | 63.05 | 63.21 | 62.78 | 63.02 | 67633.00 |
Apr 18, 2024 | 63.14 | 63.32 | 62.88 | 63.10 | 20228.00 |
Apr 17, 2024 | 63.53 | 63.74 | 63.12 | 63.19 | 236663.0 |
Apr 16, 2024 | 63.64 | 63.66 | 63.27 | 63.32 | 40954.00 |
Apr 15, 2024 | 64.13 | 64.52 | 63.48 | 63.57 | 24171.00 |
Apr 12, 2024 | 64.65 | 64.69 | 63.62 | 63.69 | 288439.0 |
Apr 11, 2024 | 65.41 | 65.41 | 64.70 | 64.95 | 15067.00 |
Apr 10, 2024 | 65.19 | 65.49 | 65.06 | 65.29 | 23987.00 |
Apr 09, 2024 | 66.00 | 66.04 | 65.53 | 65.95 | 17734.00 |
Apr 08, 2024 | 66.35 | 66.35 | 65.99 | 65.99 | 15288.00 |
Apr 05, 2024 | 65.79 | 66.43 | 65.79 | 66.33 | 14825.00 |
Apr 04, 2024 | 66.97 | 66.99 | 65.91 | 65.94 | 28351.00 |
Apr 03, 2024 | 66.96 | 67.23 | 66.44 | 66.60 | 252072.0 |
Apr 02, 2024 | 66.50 | 66.83 | 66.38 | 66.83 | 571654.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.02
Minimum
Mar 23 2020
69.55
Maximum
Feb 23 2024
58.31
Average
59.94
Median
Jun 22 2023
Price Benchmarks
VanEck Pharmaceutical ETF | 87.63 |
Blackrock Health Sciences Trust | 39.85 |
abrdn Healthcare Investors | 16.69 |
iShares Global Healthcare ETF | 90.05 |
iShares US Healthcare ETF | 59.53 |