iShares US Broker-Dealers & Securities Exch ETF (IAI)
181.02
-4.22
(-2.28%)
USD |
NYSEARCA |
Sep 16, 16:00
181.02
0.00 (0.00%)
After-Hours: 20:00
IAI Total Return Level : 251.04 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 251.04 |
| September 14, 2026 | 255.26 |
| September 11, 2026 | 257.48 |
| September 10, 2026 | 256.48 |
| September 09, 2026 | 258.99 |
| September 08, 2026 | 261.23 |
| September 04, 2026 | 265.52 |
| September 03, 2026 | 267.68 |
| September 02, 2026 | 257.90 |
| September 01, 2026 | 258.67 |
| August 31, 2026 | 262.83 |
| August 28, 2026 | 263.73 |
| August 27, 2026 | 264.02 |
| August 26, 2026 | 263.49 |
| August 25, 2026 | 265.95 |
| August 24, 2026 | 263.22 |
| August 21, 2026 | 262.91 |
| August 20, 2026 | 255.23 |
| August 19, 2026 | 257.03 |
| August 18, 2026 | 257.32 |
| August 17, 2026 | 258.14 |
| August 14, 2026 | 258.37 |
| August 13, 2026 | 259.50 |
| August 12, 2026 | 256.00 |
| August 11, 2026 | 254.06 |
| Date | Value |
|---|---|
| August 10, 2026 | 254.39 |
| August 07, 2026 | 254.42 |
| August 06, 2026 | 252.80 |
| August 05, 2026 | 256.72 |
| August 04, 2026 | 255.44 |
| August 03, 2026 | 253.16 |
| July 31, 2026 | 251.73 |
| July 30, 2026 | 252.58 |
| July 29, 2026 | 249.18 |
| July 28, 2026 | 255.23 |
| July 27, 2026 | 254.96 |
| July 24, 2026 | 252.60 |
| July 23, 2026 | 253.18 |
| July 22, 2026 | 256.53 |
| July 21, 2026 | 254.91 |
| July 20, 2026 | 253.72 |
| July 17, 2026 | 254.58 |
| July 16, 2026 | 259.87 |
| July 15, 2026 | 265.33 |
| July 14, 2026 | 261.48 |
| July 13, 2026 | 255.04 |
| July 10, 2026 | 254.76 |
| July 09, 2026 | 255.06 |
| July 08, 2026 | 251.79 |
| July 07, 2026 | 255.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares US Financial Services ETF | 146.71 |
| iShares US Insurance ETF | 209.74 |
| iShares US Regional Banks ETF | 103.05 |
| iShares US Pharmaceuticals ETF | 136.18 |
| iShares Select US REIT ETF | 165.29 |