iShares US Broker-Dealers & Securities Exch ETF (IAI)
180.30
+1.50
(+0.84%)
USD |
NYSEARCA |
Oct 29, 16:00
180.30
0.00 (0.00%)
After-Hours: 20:00
IAI Total Return Level : 242.32 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 242.32 |
| October 27, 2026 | 241.45 |
| October 26, 2026 | 241.36 |
| October 23, 2026 | 240.23 |
| October 22, 2026 | 243.46 |
| October 21, 2026 | 242.74 |
| October 20, 2026 | 238.70 |
| October 19, 2026 | 235.25 |
| October 16, 2026 | 238.34 |
| October 15, 2026 | 240.55 |
| October 14, 2026 | 236.93 |
| October 13, 2026 | 240.64 |
| October 12, 2026 | 242.36 |
| October 09, 2026 | 241.90 |
| October 08, 2026 | 238.93 |
| October 07, 2026 | 238.34 |
| October 06, 2026 | 240.95 |
| October 05, 2026 | 240.80 |
| October 02, 2026 | 238.38 |
| October 01, 2026 | 238.92 |
| September 30, 2026 | 238.72 |
| September 29, 2026 | 241.09 |
| September 28, 2026 | 241.75 |
| September 25, 2026 | 245.14 |
| September 24, 2026 | 245.41 |
| Date | Value |
|---|---|
| September 23, 2026 | 247.78 |
| September 22, 2026 | 248.61 |
| September 21, 2026 | 253.57 |
| September 18, 2026 | 250.45 |
| September 17, 2026 | 247.35 |
| September 16, 2026 | 245.52 |
| September 15, 2026 | 251.04 |
| September 14, 2026 | 255.26 |
| September 11, 2026 | 257.48 |
| September 10, 2026 | 256.48 |
| September 09, 2026 | 258.99 |
| September 08, 2026 | 261.23 |
| September 04, 2026 | 265.52 |
| September 03, 2026 | 267.68 |
| September 02, 2026 | 257.90 |
| September 01, 2026 | 258.67 |
| August 31, 2026 | 262.83 |
| August 28, 2026 | 263.73 |
| August 27, 2026 | 264.02 |
| August 26, 2026 | 263.49 |
| August 25, 2026 | 265.95 |
| August 24, 2026 | 263.22 |
| August 21, 2026 | 262.91 |
| August 20, 2026 | 255.23 |
| August 19, 2026 | 257.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median