iShares US Broker-Dealers&Secs Exchs ETF (IAI)
152.00
+1.23
(+0.82%)
USD |
NYSEARCA |
Nov 22, 16:00
160.98
+8.98
(+5.91%)
After-Hours: 06:40
IAI Total Return Level: 201.31 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 201.31 |
| November 21, 2024 | 199.68 |
| November 20, 2024 | 198.18 |
| November 19, 2024 | 198.30 |
| November 18, 2024 | 198.77 |
| November 15, 2024 | 196.95 |
| November 14, 2024 | 195.72 |
| November 13, 2024 | 196.65 |
| November 12, 2024 | 197.87 |
| November 11, 2024 | 199.34 |
| November 08, 2024 | 193.28 |
| November 07, 2024 | 190.62 |
| November 06, 2024 | 192.33 |
| November 05, 2024 | 178.91 |
| November 04, 2024 | 176.17 |
| November 01, 2024 | 176.29 |
| October 31, 2024 | 175.64 |
| October 30, 2024 | 179.35 |
| October 29, 2024 | 180.66 |
| October 28, 2024 | 180.50 |
| October 25, 2024 | 178.23 |
| October 24, 2024 | 180.21 |
| October 23, 2024 | 179.13 |
| October 22, 2024 | 180.62 |
| October 21, 2024 | 181.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 183.40 |
| October 17, 2024 | 182.09 |
| October 16, 2024 | 182.74 |
| October 15, 2024 | 179.99 |
| October 14, 2024 | 178.58 |
| October 11, 2024 | 175.85 |
| October 10, 2024 | 172.69 |
| October 09, 2024 | 173.76 |
| October 08, 2024 | 172.31 |
| October 07, 2024 | 170.24 |
| October 04, 2024 | 171.66 |
| October 03, 2024 | 169.59 |
| October 02, 2024 | 169.55 |
| October 01, 2024 | 169.05 |
| September 30, 2024 | 170.27 |
| September 27, 2024 | 170.29 |
| September 26, 2024 | 169.19 |
| September 25, 2024 | 168.41 |
| September 24, 2024 | 169.62 |
| September 23, 2024 | 169.15 |
| September 20, 2024 | 169.07 |
| September 19, 2024 | 169.64 |
| September 18, 2024 | 166.67 |
| September 17, 2024 | 167.27 |
| September 16, 2024 | 167.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.29
Minimum
Mar 23 2020
201.31
Maximum
Nov 22 2024
119.78
Average
121.92
Median