iShares US Broker-Dealers&Secs Exchs ETF (IAI)
143.93
-1.29
(-0.89%)
USD |
NYSEARCA |
Nov 07, 16:00
143.76
-0.17
(-0.12%)
After-Hours: 20:00
IAI Total Return Level: 192.33 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 192.33 |
November 05, 2024 | 178.91 |
November 04, 2024 | 176.17 |
November 01, 2024 | 176.29 |
October 31, 2024 | 175.64 |
October 30, 2024 | 179.35 |
October 29, 2024 | 180.66 |
October 28, 2024 | 180.50 |
October 25, 2024 | 178.23 |
October 24, 2024 | 180.21 |
October 23, 2024 | 179.13 |
October 22, 2024 | 180.62 |
October 21, 2024 | 181.70 |
October 18, 2024 | 183.40 |
October 17, 2024 | 182.09 |
October 16, 2024 | 182.74 |
October 15, 2024 | 179.99 |
October 14, 2024 | 178.58 |
October 11, 2024 | 175.85 |
October 10, 2024 | 172.69 |
October 09, 2024 | 173.76 |
October 08, 2024 | 172.31 |
October 07, 2024 | 170.24 |
October 04, 2024 | 171.66 |
October 03, 2024 | 169.59 |
Date | Value |
---|---|
October 02, 2024 | 169.55 |
October 01, 2024 | 169.05 |
September 30, 2024 | 170.27 |
September 27, 2024 | 170.29 |
September 26, 2024 | 169.19 |
September 25, 2024 | 168.41 |
September 24, 2024 | 169.62 |
September 23, 2024 | 169.15 |
September 20, 2024 | 169.07 |
September 19, 2024 | 169.64 |
September 18, 2024 | 166.67 |
September 17, 2024 | 167.27 |
September 16, 2024 | 167.21 |
September 13, 2024 | 165.15 |
September 12, 2024 | 164.13 |
September 11, 2024 | 163.38 |
September 10, 2024 | 163.46 |
September 09, 2024 | 164.46 |
September 06, 2024 | 162.47 |
September 05, 2024 | 165.85 |
September 04, 2024 | 165.91 |
September 03, 2024 | 165.27 |
August 30, 2024 | 168.69 |
August 29, 2024 | 167.53 |
August 28, 2024 | 166.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.29
Minimum
Mar 23 2020
192.33
Maximum
Nov 06 2024
118.70
Average
121.61
Median
Sep 07 2023