iShares US Healthcare Providers ETF (IHF)
55.07
-0.64
(-1.15%)
USD |
NYSEARCA |
Nov 12, 15:20
IHF Total Return Level: 62.70 for Nov. 11, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 11, 2024 | 62.70 |
| November 08, 2024 | 61.61 |
| November 07, 2024 | 61.57 |
| November 06, 2024 | 61.14 |
| November 05, 2024 | 59.55 |
| November 04, 2024 | 58.92 |
| November 01, 2024 | 59.07 |
| October 31, 2024 | 58.52 |
| October 30, 2024 | 59.01 |
| October 29, 2024 | 59.16 |
| October 28, 2024 | 59.13 |
| October 25, 2024 | 59.33 |
| October 24, 2024 | 59.56 |
| October 23, 2024 | 59.47 |
| October 22, 2024 | 59.94 |
| October 21, 2024 | 60.05 |
| October 18, 2024 | 60.94 |
| October 17, 2024 | 61.48 |
| October 16, 2024 | 63.12 |
| October 15, 2024 | 61.88 |
| October 14, 2024 | 63.97 |
| October 11, 2024 | 63.12 |
| October 10, 2024 | 62.63 |
| October 09, 2024 | 62.37 |
| October 08, 2024 | 61.75 |
| Date | Value |
|---|---|
| October 07, 2024 | 61.69 |
| October 04, 2024 | 62.31 |
| October 03, 2024 | 62.28 |
| October 02, 2024 | 62.84 |
| October 01, 2024 | 63.23 |
| September 30, 2024 | 64.28 |
| September 27, 2024 | 64.03 |
| September 26, 2024 | 63.64 |
| September 25, 2024 | 63.67 |
| September 24, 2024 | 63.99 |
| September 23, 2024 | 64.21 |
| September 20, 2024 | 64.33 |
| September 19, 2024 | 64.55 |
| September 18, 2024 | 64.67 |
| September 17, 2024 | 64.48 |
| September 16, 2024 | 65.35 |
| September 13, 2024 | 65.23 |
| September 12, 2024 | 64.57 |
| September 11, 2024 | 64.25 |
| September 10, 2024 | 64.37 |
| September 09, 2024 | 64.17 |
| September 06, 2024 | 64.32 |
| September 05, 2024 | 64.89 |
| September 04, 2024 | 65.52 |
| September 03, 2024 | 65.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.81
Minimum
Mar 23 2020
65.83
Maximum
Sep 03 2024
55.09
Average
57.66
Median