iShares US Healthcare Providers ETF (IHF)
53.30
-0.12
(-0.22%)
USD |
NYSEARCA |
Nov 22, 16:00
53.38
+0.08
(+0.15%)
After-Hours: 20:00
IHF Total Return Level: 59.99 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 59.99 |
| November 21, 2024 | 60.13 |
| November 20, 2024 | 59.67 |
| November 19, 2024 | 58.61 |
| November 18, 2024 | 59.10 |
| November 15, 2024 | 58.97 |
| November 14, 2024 | 59.95 |
| November 13, 2024 | 61.03 |
| November 12, 2024 | 61.65 |
| November 11, 2024 | 62.70 |
| November 08, 2024 | 61.61 |
| November 07, 2024 | 61.57 |
| November 06, 2024 | 61.14 |
| November 05, 2024 | 59.55 |
| November 04, 2024 | 58.92 |
| November 01, 2024 | 59.07 |
| October 31, 2024 | 58.52 |
| October 30, 2024 | 59.01 |
| October 29, 2024 | 59.16 |
| October 28, 2024 | 59.13 |
| October 25, 2024 | 59.33 |
| October 24, 2024 | 59.56 |
| October 23, 2024 | 59.47 |
| October 22, 2024 | 59.94 |
| October 21, 2024 | 60.05 |
| Date | Value |
|---|---|
| October 18, 2024 | 60.94 |
| October 17, 2024 | 61.48 |
| October 16, 2024 | 63.12 |
| October 15, 2024 | 61.88 |
| October 14, 2024 | 63.97 |
| October 11, 2024 | 63.12 |
| October 10, 2024 | 62.63 |
| October 09, 2024 | 62.37 |
| October 08, 2024 | 61.75 |
| October 07, 2024 | 61.69 |
| October 04, 2024 | 62.31 |
| October 03, 2024 | 62.28 |
| October 02, 2024 | 62.84 |
| October 01, 2024 | 63.23 |
| September 30, 2024 | 64.28 |
| September 27, 2024 | 64.03 |
| September 26, 2024 | 63.64 |
| September 25, 2024 | 63.67 |
| September 24, 2024 | 63.99 |
| September 23, 2024 | 64.21 |
| September 20, 2024 | 64.33 |
| September 19, 2024 | 64.55 |
| September 18, 2024 | 64.67 |
| September 17, 2024 | 64.48 |
| September 16, 2024 | 65.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.81
Minimum
Mar 23 2020
65.83
Maximum
Sep 03 2024
55.23
Average
57.71
Median