iShares US Healthcare Providers ETF (IHF)
53.91
+0.27
(+0.50%)
USD |
NYSEARCA |
May 17, 16:00
53.83
-0.08
(-0.15%)
After-Hours: 20:00
IHF Total Return Level: 60.46 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 60.46 |
May 16, 2024 | 60.16 |
May 15, 2024 | 60.15 |
May 14, 2024 | 59.67 |
May 13, 2024 | 59.61 |
May 10, 2024 | 59.60 |
May 09, 2024 | 59.45 |
May 08, 2024 | 58.59 |
May 07, 2024 | 58.89 |
May 06, 2024 | 58.29 |
May 03, 2024 | 57.97 |
May 02, 2024 | 57.93 |
May 01, 2024 | 57.69 |
April 30, 2024 | 58.14 |
April 29, 2024 | 58.39 |
April 26, 2024 | 58.23 |
April 25, 2024 | 58.44 |
April 24, 2024 | 58.60 |
April 23, 2024 | 58.68 |
April 22, 2024 | 58.39 |
April 19, 2024 | 58.55 |
April 18, 2024 | 57.81 |
April 17, 2024 | 57.28 |
April 16, 2024 | 57.11 |
April 15, 2024 | 56.66 |
Date | Value |
---|---|
April 12, 2024 | 56.68 |
April 11, 2024 | 57.25 |
April 10, 2024 | 57.74 |
April 09, 2024 | 58.54 |
April 08, 2024 | 58.29 |
April 05, 2024 | 58.30 |
April 04, 2024 | 57.90 |
April 03, 2024 | 58.45 |
April 02, 2024 | 58.21 |
April 01, 2024 | 60.80 |
March 28, 2024 | 61.17 |
March 27, 2024 | 61.07 |
March 26, 2024 | 60.58 |
March 25, 2024 | 60.11 |
March 22, 2024 | 60.37 |
March 21, 2024 | 60.50 |
March 20, 2024 | 60.62 |
March 19, 2024 | 60.60 |
March 18, 2024 | 59.99 |
March 15, 2024 | 59.84 |
March 14, 2024 | 59.87 |
March 13, 2024 | 59.99 |
March 12, 2024 | 59.93 |
March 11, 2024 | 59.96 |
March 08, 2024 | 59.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.81
Minimum
Mar 23 2020
65.31
Maximum
Apr 20 2022
52.72
Average
56.44
Median
Jun 29 2023