iShares US Healthcare Providers ETF (IHF)
57.26
-0.15
(-0.26%)
USD |
NYSEARCA |
Aug 27, 16:00
57.01
-0.25
(-0.44%)
After-Hours: 20:00
IHF Total Return Level : 65.53 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 65.53 |
| August 26, 2026 | 65.70 |
| August 25, 2026 | 65.23 |
| August 24, 2026 | 65.54 |
| August 21, 2026 | 65.18 |
| August 20, 2026 | 64.54 |
| August 19, 2026 | 64.66 |
| August 18, 2026 | 64.63 |
| August 17, 2026 | 64.37 |
| August 14, 2026 | 65.40 |
| August 13, 2026 | 65.14 |
| August 12, 2026 | 65.32 |
| August 11, 2026 | 64.47 |
| August 10, 2026 | 65.57 |
| August 07, 2026 | 65.31 |
| August 06, 2026 | 64.07 |
| August 05, 2026 | 64.71 |
| August 04, 2026 | 64.61 |
| August 03, 2026 | 65.06 |
| July 31, 2026 | 64.52 |
| July 30, 2026 | 64.94 |
| July 29, 2026 | 65.30 |
| July 28, 2026 | 66.50 |
| July 27, 2026 | 64.91 |
| July 24, 2026 | 64.64 |
| Date | Value |
|---|---|
| July 23, 2026 | 64.21 |
| July 22, 2026 | 64.66 |
| July 21, 2026 | 65.62 |
| July 20, 2026 | 64.61 |
| July 17, 2026 | 64.82 |
| July 16, 2026 | 64.55 |
| July 15, 2026 | 64.68 |
| July 14, 2026 | 65.25 |
| July 13, 2026 | 65.79 |
| July 10, 2026 | 65.20 |
| July 09, 2026 | 65.61 |
| July 08, 2026 | 65.19 |
| July 07, 2026 | 65.81 |
| July 06, 2026 | 65.08 |
| July 02, 2026 | 65.80 |
| July 01, 2026 | 65.33 |
| June 30, 2026 | 63.32 |
| June 29, 2026 | 63.32 |
| June 26, 2026 | 63.64 |
| June 25, 2026 | 62.31 |
| June 24, 2026 | 61.22 |
| June 23, 2026 | 60.95 |
| June 22, 2026 | 60.50 |
| June 18, 2026 | 59.84 |
| June 17, 2026 | 60.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares US Pharmaceuticals ETF | 140.97 |
| iShares US Medical Devices ETF | 58.98 |
| iShares US Home Construction ETF | 110.77 |
| iShares US Transportation ETF | 111.60 |
| iShares Select Dividend ETF | 368.42 |