iShares US Healthcare Providers ETF (IHF)
56.67
-0.39
(-0.68%)
USD |
NYSEARCA |
Sep 16, 16:00
56.66
-0.01
(-0.02%)
After-Hours: 20:00
IHF Total Return Level : 65.00 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 65.00 |
| September 15, 2026 | 65.45 |
| September 14, 2026 | 65.94 |
| September 11, 2026 | 64.80 |
| September 10, 2026 | 64.87 |
| September 09, 2026 | 64.93 |
| September 08, 2026 | 65.17 |
| September 04, 2026 | 65.71 |
| September 03, 2026 | 66.37 |
| September 02, 2026 | 65.97 |
| September 01, 2026 | 65.72 |
| August 31, 2026 | 64.90 |
| August 28, 2026 | 65.06 |
| August 27, 2026 | 65.53 |
| August 26, 2026 | 65.70 |
| August 25, 2026 | 65.23 |
| August 24, 2026 | 65.54 |
| August 21, 2026 | 65.18 |
| August 20, 2026 | 64.54 |
| August 19, 2026 | 64.66 |
| August 18, 2026 | 64.63 |
| August 17, 2026 | 64.37 |
| August 14, 2026 | 65.40 |
| August 13, 2026 | 65.14 |
| August 12, 2026 | 65.32 |
| Date | Value |
|---|---|
| August 11, 2026 | 64.47 |
| August 10, 2026 | 65.57 |
| August 07, 2026 | 65.31 |
| August 06, 2026 | 64.07 |
| August 05, 2026 | 64.71 |
| August 04, 2026 | 64.61 |
| August 03, 2026 | 65.06 |
| July 31, 2026 | 64.52 |
| July 30, 2026 | 64.94 |
| July 29, 2026 | 65.30 |
| July 28, 2026 | 66.50 |
| July 27, 2026 | 64.91 |
| July 24, 2026 | 64.64 |
| July 23, 2026 | 64.21 |
| July 22, 2026 | 64.66 |
| July 21, 2026 | 65.62 |
| July 20, 2026 | 64.61 |
| July 17, 2026 | 64.82 |
| July 16, 2026 | 64.55 |
| July 15, 2026 | 64.68 |
| July 14, 2026 | 65.25 |
| July 13, 2026 | 65.79 |
| July 10, 2026 | 65.20 |
| July 09, 2026 | 65.61 |
| July 08, 2026 | 65.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares US Pharmaceuticals ETF | 136.64 |
| iShares US Medical Devices ETF | 56.13 |
| iShares US Home Construction ETF | 102.93 |
| iShares US Transportation ETF | 103.78 |
| iShares Select Dividend ETF | 359.43 |