iShares US Financial Services ETF (IYG)
97.50
-0.44
(-0.45%)
USD |
NYSEARCA |
Aug 27, 16:00
97.50
0.00 (0.00%)
After-Hours: 20:00
IYG Total Return Level : 150.18 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 150.18 |
| August 25, 2026 | 150.38 |
| August 24, 2026 | 149.92 |
| August 21, 2026 | 148.31 |
| August 20, 2026 | 146.73 |
| August 19, 2026 | 148.45 |
| August 18, 2026 | 149.61 |
| August 17, 2026 | 149.18 |
| August 14, 2026 | 150.49 |
| August 13, 2026 | 150.65 |
| August 12, 2026 | 149.87 |
| August 11, 2026 | 149.27 |
| August 10, 2026 | 149.21 |
| August 07, 2026 | 148.49 |
| August 06, 2026 | 148.80 |
| August 05, 2026 | 149.63 |
| August 04, 2026 | 149.29 |
| August 03, 2026 | 147.86 |
| July 31, 2026 | 146.47 |
| July 30, 2026 | 146.38 |
| July 29, 2026 | 144.81 |
| July 28, 2026 | 147.65 |
| July 27, 2026 | 146.22 |
| July 24, 2026 | 144.85 |
| July 23, 2026 | 143.88 |
| Date | Value |
|---|---|
| July 22, 2026 | 144.70 |
| July 21, 2026 | 144.57 |
| July 20, 2026 | 144.18 |
| July 17, 2026 | 144.90 |
| July 16, 2026 | 146.79 |
| July 15, 2026 | 146.58 |
| July 14, 2026 | 145.06 |
| July 13, 2026 | 144.14 |
| July 10, 2026 | 143.55 |
| July 09, 2026 | 143.20 |
| July 08, 2026 | 141.27 |
| July 07, 2026 | 144.31 |
| July 06, 2026 | 144.93 |
| July 02, 2026 | 143.17 |
| July 01, 2026 | 141.55 |
| June 30, 2026 | 138.72 |
| June 29, 2026 | 138.80 |
| June 26, 2026 | 138.40 |
| June 25, 2026 | 138.79 |
| June 24, 2026 | 139.15 |
| June 23, 2026 | 139.87 |
| June 22, 2026 | 139.77 |
| June 18, 2026 | 139.02 |
| June 17, 2026 | 140.26 |
| June 16, 2026 | 140.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares US Broker-Dealers & Securities Exch ETF | 263.49 |
| iShares US Insurance ETF | 210.82 |
| iShares US Regional Banks ETF | 104.31 |
| iShares US Pharmaceuticals ETF | 142.59 |
| iShares Select US REIT ETF | 172.76 |