iShares US Financial Services ETF (IYG)
81.46
+0.98
(+1.22%)
USD |
NYSEARCA |
Nov 22, 16:00
81.46
0.00 (0.00%)
Pre-Market: 20:00
IYG Total Return Level: 122.99 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 122.99 |
November 21, 2024 | 121.51 |
November 20, 2024 | 120.00 |
November 19, 2024 | 120.57 |
November 18, 2024 | 121.08 |
November 15, 2024 | 120.77 |
November 14, 2024 | 120.04 |
November 13, 2024 | 120.24 |
November 12, 2024 | 120.42 |
November 11, 2024 | 121.00 |
November 08, 2024 | 118.76 |
November 07, 2024 | 117.87 |
November 06, 2024 | 120.12 |
November 05, 2024 | 111.81 |
November 04, 2024 | 110.47 |
November 01, 2024 | 111.45 |
October 31, 2024 | 111.45 |
October 30, 2024 | 112.85 |
October 29, 2024 | 112.25 |
October 28, 2024 | 112.76 |
October 25, 2024 | 111.27 |
October 24, 2024 | 112.36 |
October 23, 2024 | 112.16 |
October 22, 2024 | 112.48 |
October 21, 2024 | 112.54 |
Date | Value |
---|---|
October 18, 2024 | 113.59 |
October 17, 2024 | 113.61 |
October 16, 2024 | 113.13 |
October 15, 2024 | 111.69 |
October 14, 2024 | 111.28 |
October 11, 2024 | 110.47 |
October 10, 2024 | 108.11 |
October 09, 2024 | 108.32 |
October 08, 2024 | 107.46 |
October 07, 2024 | 107.10 |
October 04, 2024 | 107.95 |
October 03, 2024 | 106.06 |
October 02, 2024 | 106.44 |
October 01, 2024 | 106.36 |
September 30, 2024 | 107.24 |
September 27, 2024 | 106.81 |
September 26, 2024 | 106.41 |
September 25, 2024 | 105.70 |
September 24, 2024 | 106.39 |
September 23, 2024 | 107.41 |
September 20, 2024 | 107.44 |
September 19, 2024 | 107.85 |
September 18, 2024 | 106.25 |
September 17, 2024 | 106.52 |
September 16, 2024 | 105.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.19
Minimum
Mar 23 2020
122.99
Maximum
Nov 22 2024
80.59
Average
80.40
Median
Total Return Level Benchmarks
The Financial Select Sector SPDR® ETF | 78.75 |
Vanguard Financials ETF | 194.41 |
Invesco KBW Bank ETF | 95.46 |
Fidelity MSCI Financials ETF | 91.56 |
iShares US Financials ETF | 184.81 |