iShares Select US REIT ETF (ICF)
68.10
-0.62
(-0.89%)
USD |
BATS |
Aug 27, 16:00
68.10
0.00 (0.00%)
After-Hours: 16:44
ICF Total Return Level : 172.76 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 172.76 |
| August 25, 2026 | 173.82 |
| August 24, 2026 | 173.72 |
| August 21, 2026 | 172.48 |
| August 20, 2026 | 172.74 |
| August 19, 2026 | 172.36 |
| August 18, 2026 | 171.50 |
| August 17, 2026 | 172.16 |
| August 14, 2026 | 173.62 |
| August 13, 2026 | 173.01 |
| August 12, 2026 | 170.82 |
| August 11, 2026 | 169.29 |
| August 10, 2026 | 170.52 |
| August 07, 2026 | 172.87 |
| August 06, 2026 | 172.13 |
| August 05, 2026 | 173.36 |
| August 04, 2026 | 173.64 |
| August 03, 2026 | 173.74 |
| July 31, 2026 | 173.36 |
| July 30, 2026 | 174.32 |
| July 29, 2026 | 177.08 |
| July 28, 2026 | 176.77 |
| July 27, 2026 | 175.93 |
| July 24, 2026 | 176.98 |
| July 23, 2026 | 173.34 |
| Date | Value |
|---|---|
| July 22, 2026 | 173.64 |
| July 21, 2026 | 174.14 |
| July 20, 2026 | 174.37 |
| July 17, 2026 | 175.15 |
| July 16, 2026 | 175.30 |
| July 15, 2026 | 171.86 |
| July 14, 2026 | 172.06 |
| July 13, 2026 | 172.58 |
| July 10, 2026 | 171.45 |
| July 09, 2026 | 170.57 |
| July 08, 2026 | 170.30 |
| July 07, 2026 | 173.24 |
| July 06, 2026 | 170.93 |
| July 02, 2026 | 172.36 |
| July 01, 2026 | 170.45 |
| June 30, 2026 | 170.02 |
| June 29, 2026 | 173.36 |
| June 26, 2026 | 174.22 |
| June 25, 2026 | 171.93 |
| June 24, 2026 | 171.73 |
| June 23, 2026 | 172.43 |
| June 22, 2026 | 170.27 |
| June 18, 2026 | 168.13 |
| June 17, 2026 | 168.76 |
| June 16, 2026 | 172.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median