ICF Total Return Level Insights

iShares Cohen & Steers REIT ETF (ICF)

63.58 -0.25 (-0.39%) USD | BATS | Nov 14, 11:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
November 13, 2024	191.80
November 12, 2024	190.35
November 11, 2024	192.73
November 08, 2024	193.87
November 07, 2024	190.90
November 06, 2024	188.97
November 05, 2024	193.78
November 04, 2024	191.17
November 01, 2024	189.03
October 31, 2024	191.11
October 30, 2024	194.80
October 29, 2024	194.41
October 28, 2024	195.91
October 25, 2024	195.28
October 24, 2024	196.84
October 23, 2024	197.15
October 22, 2024	194.86
October 21, 2024	194.29
October 18, 2024	198.20
October 17, 2024	197.06
October 16, 2024	198.26
October 15, 2024	196.27
October 14, 2024	193.93
October 11, 2024	192.52
October 10, 2024	190.62

Date	Value
October 09, 2024	191.95
October 08, 2024	191.86
October 07, 2024	191.65
October 04, 2024	193.03
October 03, 2024	194.17
October 02, 2024	195.79
October 01, 2024	196.84
September 30, 2024	198.05
September 27, 2024	196.39
September 26, 2024	196.06
September 25, 2024	198.50
September 24, 2024	199.24
September 23, 2024	199.50
September 20, 2024	197.33
September 19, 2024	197.57
September 18, 2024	198.16
September 17, 2024	198.91
September 16, 2024	200.55
September 13, 2024	199.89
September 12, 2024	198.25
September 11, 2024	197.60
September 10, 2024	198.07
September 09, 2024	194.65
September 06, 2024	192.50
September 05, 2024	192.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

100.36

Minimum

Mar 23 2020

212.52

Maximum

Dec 31 2021

165.41

Average

163.28

Median

Total Return Level Benchmarks