ICF Total Return Level Insights

iShares Cohen & Steers REIT ETF (ICF)

53.23 -0.98 (-1.81%) USD | BATS | Apr 30, 16:00

53.19 -0.04 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
April 30, 2024	157.81
April 29, 2024	160.72
April 26, 2024	158.85
April 25, 2024	158.97
April 24, 2024	159.68
April 23, 2024	159.50
April 22, 2024	158.20
April 19, 2024	157.07
April 18, 2024	156.24
April 17, 2024	155.77
April 16, 2024	156.48
April 15, 2024	158.85
April 12, 2024	161.46
April 11, 2024	163.06
April 10, 2024	163.15
April 09, 2024	169.70
April 08, 2024	167.48
April 05, 2024	165.85
April 04, 2024	164.84
April 03, 2024	166.03
April 02, 2024	166.06
April 01, 2024	168.01
March 28, 2024	171.07
March 27, 2024	169.73
March 26, 2024	165.49

Date	Value
March 25, 2024	166.06
March 22, 2024	166.80
March 21, 2024	168.84
March 20, 2024	168.36
March 19, 2024	167.94
March 18, 2024	167.89
March 15, 2024	167.97
March 14, 2024	168.56
March 13, 2024	171.16
March 12, 2024	172.11
March 11, 2024	172.52
March 08, 2024	173.40
March 07, 2024	171.63
March 06, 2024	171.37
March 05, 2024	170.75
March 04, 2024	172.81
March 01, 2024	170.42
February 29, 2024	168.92
February 28, 2024	167.56
February 27, 2024	165.88
February 26, 2024	165.55
February 23, 2024	167.44
February 22, 2024	167.56
February 21, 2024	167.38
February 20, 2024	166.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

100.36

Minimum

Mar 23 2020

212.52

Maximum

Dec 31 2021

162.25

Average

158.73

Median

Aug 30 2023

Total Return Level Benchmarks