iShares US Medical Devices ETF (IHI)
55.10
-0.83
(-1.48%)
USD |
NYSEARCA |
May 08, 16:00
55.10
0.00 (0.00%)
After-Hours: 18:28
IHI Total Return Level: 56.87 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 56.87 |
May 06, 2024 | 56.36 |
May 03, 2024 | 56.42 |
May 02, 2024 | 56.09 |
May 01, 2024 | 55.94 |
April 30, 2024 | 55.93 |
April 29, 2024 | 56.77 |
April 26, 2024 | 56.46 |
April 25, 2024 | 56.20 |
April 24, 2024 | 56.57 |
April 23, 2024 | 56.44 |
April 22, 2024 | 55.62 |
April 19, 2024 | 55.27 |
April 18, 2024 | 55.45 |
April 17, 2024 | 55.70 |
April 16, 2024 | 56.49 |
April 15, 2024 | 56.58 |
April 12, 2024 | 57.04 |
April 11, 2024 | 58.09 |
April 10, 2024 | 58.05 |
April 09, 2024 | 58.74 |
April 08, 2024 | 58.05 |
April 05, 2024 | 58.26 |
April 04, 2024 | 57.47 |
April 03, 2024 | 58.13 |
Date | Value |
---|---|
April 02, 2024 | 57.91 |
April 01, 2024 | 58.83 |
March 28, 2024 | 59.57 |
March 27, 2024 | 59.49 |
March 26, 2024 | 58.39 |
March 25, 2024 | 57.93 |
March 22, 2024 | 58.06 |
March 21, 2024 | 58.28 |
March 20, 2024 | 58.10 |
March 19, 2024 | 58.42 |
March 18, 2024 | 58.11 |
March 15, 2024 | 58.03 |
March 14, 2024 | 58.41 |
March 13, 2024 | 58.83 |
March 12, 2024 | 59.34 |
March 11, 2024 | 59.01 |
March 08, 2024 | 59.57 |
March 07, 2024 | 59.63 |
March 06, 2024 | 58.81 |
March 05, 2024 | 58.04 |
March 04, 2024 | 58.87 |
March 01, 2024 | 58.35 |
February 29, 2024 | 57.77 |
February 28, 2024 | 58.13 |
February 27, 2024 | 58.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.01
Minimum
Mar 23 2020
67.54
Maximum
Sep 08 2021
52.34
Average
53.37
Median
Dec 04 2020
Total Return Level Benchmarks
First Trust NYSE Arca Biotech ETF | 150.97 |
First Trust Health Care AlphaDEX® ETF | 105.55 |
iShares Global Healthcare ETF | 128.04 |
iShares US Healthcare ETF | 71.39 |
Vanguard Health Care ETF | 345.51 |