iShares US Medical Devices ETF (IHI)
55.07
+0.45
(+0.82%)
USD |
NYSEARCA |
Aug 28, 13:55
IHI Total Return Level : 58.98 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 58.98 |
| August 26, 2026 | 59.81 |
| August 25, 2026 | 60.16 |
| August 24, 2026 | 60.34 |
| August 21, 2026 | 60.65 |
| August 20, 2026 | 59.88 |
| August 19, 2026 | 61.16 |
| August 18, 2026 | 59.86 |
| August 17, 2026 | 59.48 |
| August 14, 2026 | 60.21 |
| August 13, 2026 | 60.59 |
| August 12, 2026 | 60.56 |
| August 11, 2026 | 60.45 |
| August 10, 2026 | 59.88 |
| August 07, 2026 | 58.72 |
| August 06, 2026 | 58.43 |
| August 05, 2026 | 58.01 |
| August 04, 2026 | 58.43 |
| August 03, 2026 | 58.54 |
| July 31, 2026 | 56.70 |
| July 30, 2026 | 56.95 |
| July 29, 2026 | 57.55 |
| July 28, 2026 | 56.90 |
| July 27, 2026 | 55.47 |
| July 24, 2026 | 54.24 |
| Date | Value |
|---|---|
| July 23, 2026 | 53.39 |
| July 22, 2026 | 53.35 |
| July 21, 2026 | 53.94 |
| July 20, 2026 | 54.62 |
| July 17, 2026 | 54.54 |
| July 16, 2026 | 56.37 |
| July 15, 2026 | 53.84 |
| July 14, 2026 | 53.15 |
| July 13, 2026 | 55.44 |
| July 10, 2026 | 55.44 |
| July 09, 2026 | 55.37 |
| July 08, 2026 | 55.35 |
| July 07, 2026 | 56.42 |
| July 06, 2026 | 56.27 |
| July 02, 2026 | 56.02 |
| July 01, 2026 | 53.97 |
| June 30, 2026 | 53.35 |
| June 29, 2026 | 54.71 |
| June 26, 2026 | 55.10 |
| June 25, 2026 | 54.15 |
| June 24, 2026 | 53.58 |
| June 23, 2026 | 53.04 |
| June 22, 2026 | 52.20 |
| June 18, 2026 | 52.99 |
| June 17, 2026 | 52.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median