Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Oct 19, 2020 4.92 4.955 4.88 4.88 338480.0
Oct 16, 2020 4.93 4.98 4.93 4.93 274766.0
Oct 15, 2020 4.93 4.94 4.90 4.94 559345.0
Oct 14, 2020 4.99 5.01 4.95 4.97 217541.0
Oct 13, 2020 5.01 5.02 4.96 4.99 206498.0
Oct 12, 2020 5.02 5.03 4.96 5.03 208082.0
Oct 09, 2020 4.98 5.027 4.97 5.02 154259.0
Oct 08, 2020 5.03 5.03 4.96 4.97 319103.0
Oct 07, 2020 4.93 5.01 4.93 5.01 332589.0
Oct 06, 2020 4.95 4.98 4.92 4.92 230506.0
Oct 05, 2020 4.95 4.968 4.91 4.94 258780.0
Oct 02, 2020 4.89 4.94 4.85 4.94 171976.0
Oct 01, 2020 4.90 4.96 4.90 4.94 407732.0
Sep 30, 2020 4.93 5.01 4.93 4.95 682647.0
Sep 29, 2020 4.90 4.94 4.88 4.92 481613.0
Sep 28, 2020 4.87 4.93 4.850 4.92 360210.0
Sep 25, 2020 4.77 4.83 4.77 4.83 309639.0
Sep 24, 2020 4.78 4.82 4.75 4.80 288640.0
Sep 23, 2020 4.91 4.92 4.80 4.80 212171.0
Sep 22, 2020 4.90 4.945 4.87 4.90 492583.0
Sep 21, 2020 4.89 4.92 4.86 4.92 330107.0
Sep 18, 2020 5.01 5.028 4.955 4.98 235197.0
Sep 17, 2020 4.99 5.03 4.98 5.02 226825.0
Sep 16, 2020 5.04 5.07 5.03 5.04 363795.0
Sep 15, 2020 5.05 5.08 5.028 5.03 286479.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.85
Minimum
Mar 23 2020
8.13
Maximum
Oct 23 2017
6.713
Average
6.91
Median
Dec 15 2015