Voya Global Equity Dividend&Premium Opp (IGD)
5.50
0.00 (0.00%)
USD |
NYSE |
Jul 01, 16:00
5.49
-0.01 (-0.18%)
After-Hours: 20:00
IGD Price: 5.50 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 5.47 | 5.51 | 5.44 | 5.50 | 117758.0 |
| Jun 30, 2022 | 5.46 | 5.50 | 5.44 | 5.50 | 199065.0 |
| Jun 29, 2022 | 5.49 | 5.51 | 5.465 | 5.50 | 173646.0 |
| Jun 28, 2022 | 5.49 | 5.55 | 5.45 | 5.46 | 125844.0 |
| Jun 27, 2022 | 5.48 | 5.51 | 5.45 | 5.48 | 216339.0 |
| Jun 24, 2022 | 5.43 | 5.46 | 5.42 | 5.46 | 146414.0 |
| Jun 23, 2022 | 5.32 | 5.39 | 5.305 | 5.37 | 183470.0 |
| Jun 22, 2022 | 5.25 | 5.325 | 5.24 | 5.31 | 149614.0 |
| Jun 21, 2022 | 5.28 | 5.327 | 5.28 | 5.28 | 140003.0 |
| Jun 17, 2022 | 5.26 | 5.315 | 5.20 | 5.23 | 282098.0 |
| Jun 16, 2022 | 5.37 | 5.37 | 5.25 | 5.26 | 345044.0 |
| Jun 15, 2022 | 5.42 | 5.46 | 5.355 | 5.42 | 329590.0 |
| Jun 14, 2022 | 5.45 | 5.50 | 5.37 | 5.38 | 311583.0 |
| Jun 13, 2022 | 5.49 | 5.51 | 5.41 | 5.44 | 307223.0 |
| Jun 10, 2022 | 5.60 | 5.64 | 5.56 | 5.56 | 318578.0 |
| Jun 09, 2022 | 5.70 | 5.73 | 5.665 | 5.67 | 177570.0 |
| Jun 08, 2022 | 5.71 | 5.75 | 5.69 | 5.74 | 306839.0 |
| Jun 07, 2022 | 5.65 | 5.74 | 5.65 | 5.72 | 147270.0 |
| Jun 06, 2022 | 5.70 | 5.71 | 5.65 | 5.68 | 213216.0 |
| Jun 03, 2022 | 5.73 | 5.73 | 5.64 | 5.66 | 212687.0 |
| Jun 02, 2022 | 5.70 | 5.74 | 5.67 | 5.74 | 143554.0 |
| Jun 01, 2022 | 5.78 | 5.82 | 5.57 | 5.69 | 283901.0 |
| May 31, 2022 | 5.88 | 5.90 | 5.82 | 5.82 | 360670.0 |
| May 27, 2022 | 5.85 | 5.91 | 5.83 | 5.88 | 187607.0 |
| May 26, 2022 | 5.73 | 5.855 | 5.73 | 5.83 | 311827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.85
Minimum
Mar 23 2020
8.13
Maximum
Oct 23 2017
6.268
Average
6.13
Median
Oct 30 2019