Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
5.165
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
5.165
0.00 (0.00%)
After-Hours: 18:14
IGD Price: 5.165 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 5.13 | 5.175 | 5.13 | 5.17 | 224433.0 |
May 08, 2024 | 5.13 | 5.15 | 5.125 | 5.15 | 127977.0 |
May 07, 2024 | 5.15 | 5.15 | 5.11 | 5.13 | 246578.0 |
May 06, 2024 | 5.15 | 5.16 | 5.10 | 5.13 | 197061.0 |
May 03, 2024 | 5.17 | 5.17 | 5.08 | 5.13 | 277718.0 |
May 02, 2024 | 5.09 | 5.10 | 5.06 | 5.09 | 239249.0 |
May 01, 2024 | 5.08 | 5.09 | 5.04 | 5.06 | 367522.0 |
Apr 30, 2024 | 5.18 | 5.195 | 5.13 | 5.13 | 240514.0 |
Apr 29, 2024 | 5.25 | 5.25 | 5.171 | 5.20 | 209814.0 |
Apr 26, 2024 | 5.22 | 5.24 | 5.19 | 5.24 | 271790.0 |
Apr 25, 2024 | 5.15 | 5.21 | 5.10 | 5.21 | 714434.0 |
Apr 24, 2024 | 5.20 | 5.23 | 5.16 | 5.18 | 257793.0 |
Apr 23, 2024 | 5.16 | 5.205 | 5.135 | 5.20 | 301237.0 |
Apr 22, 2024 | 5.04 | 5.14 | 5.04 | 5.14 | 265978.0 |
Apr 19, 2024 | 5.02 | 5.051 | 5.00 | 5.00 | 192438.0 |
Apr 18, 2024 | 5.00 | 5.04 | 5.00 | 5.01 | 86491.00 |
Apr 17, 2024 | 5.01 | 5.01 | 4.995 | 5.01 | 87398.00 |
Apr 16, 2024 | 5.04 | 5.04 | 4.99 | 5.00 | 258471.0 |
Apr 15, 2024 | 5.08 | 5.08 | 4.984 | 5.01 | 388920.0 |
Apr 12, 2024 | 5.12 | 5.14 | 5.032 | 5.04 | 134611.0 |
Apr 11, 2024 | 5.16 | 5.17 | 5.10 | 5.11 | 297918.0 |
Apr 10, 2024 | 5.14 | 5.17 | 5.12 | 5.13 | 296843.0 |
Apr 09, 2024 | 5.19 | 5.19 | 5.13 | 5.14 | 259474.0 |
Apr 08, 2024 | 5.15 | 5.165 | 5.130 | 5.16 | 227097.0 |
Apr 05, 2024 | 5.13 | 5.175 | 5.12 | 5.15 | 147453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.85
Minimum
Mar 23 2020
6.69
Maximum
Jul 19 2019
5.503
Average
5.40
Median
Jan 13 2021