Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
5.49
-0.03
(-0.54%)
USD |
NYSE |
Nov 13, 16:00
5.50
+0.01
(+0.18%)
After-Hours: 20:00
IGD Price: 5.49 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.535 | 5.545 | 5.49 | 5.49 | 152567.0 |
| Nov 12, 2024 | 5.56 | 5.570 | 5.51 | 5.52 | 176533.0 |
| Nov 11, 2024 | 5.50 | 5.57 | 5.485 | 5.55 | 181285.0 |
| Nov 08, 2024 | 5.52 | 5.53 | 5.495 | 5.508 | 110369.0 |
| Nov 07, 2024 | 5.46 | 5.53 | 5.45 | 5.52 | 249123.0 |
| Nov 06, 2024 | 5.48 | 5.48 | 5.445 | 5.45 | 272027.0 |
| Nov 05, 2024 | 5.38 | 5.42 | 5.38 | 5.40 | 169664.0 |
| Nov 04, 2024 | 5.38 | 5.40 | 5.33 | 5.35 | 345884.0 |
| Nov 01, 2024 | 5.36 | 5.42 | 5.36 | 5.40 | 156544.0 |
| Oct 31, 2024 | 5.43 | 5.436 | 5.37 | 5.41 | 262094.0 |
| Oct 30, 2024 | 5.40 | 5.45 | 5.40 | 5.44 | 222003.0 |
| Oct 29, 2024 | 5.43 | 5.45 | 5.42 | 5.42 | 172759.0 |
| Oct 28, 2024 | 5.46 | 5.48 | 5.42 | 5.43 | 346529.0 |
| Oct 25, 2024 | 5.59 | 5.60 | 5.435 | 5.46 | 1.026M |
| Oct 24, 2024 | 5.58 | 5.63 | 5.58 | 5.62 | 165524.0 |
| Oct 23, 2024 | 5.63 | 5.65 | 5.57 | 5.57 | 94098.00 |
| Oct 22, 2024 | 5.63 | 5.65 | 5.614 | 5.65 | 160496.0 |
| Oct 21, 2024 | 5.62 | 5.65 | 5.600 | 5.63 | 303819.0 |
| Oct 18, 2024 | 5.63 | 5.63 | 5.585 | 5.62 | 144673.0 |
| Oct 17, 2024 | 5.61 | 5.62 | 5.58 | 5.62 | 157254.0 |
| Oct 16, 2024 | 5.54 | 5.59 | 5.53 | 5.57 | 252111.0 |
| Oct 15, 2024 | 5.60 | 5.60 | 5.52 | 5.54 | 268574.0 |
| Oct 14, 2024 | 5.59 | 5.60 | 5.58 | 5.60 | 158214.0 |
| Oct 11, 2024 | 5.56 | 5.60 | 5.55 | 5.595 | 155758.0 |
| Oct 10, 2024 | 5.58 | 5.58 | 5.48 | 5.55 | 470730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.85
Minimum
Mar 23 2020
6.35
Maximum
Jan 16 2020
5.408
Average
5.34
Median
Jan 25 2021