Voya Global Equity Dividend&Premium Opp (IGD)
5.47
+0.00 (+0.00%)
USD |
Feb 26, 20:00
IGD Price: 5.47 for Feb. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 5.46 | 5.500 | 5.42 | 5.47 | 325625.0 |
| Feb 25, 2021 | 5.51 | 5.519 | 5.44 | 5.47 | 258389.0 |
| Feb 24, 2021 | 5.46 | 5.54 | 5.45 | 5.53 | 632070.0 |
| Feb 23, 2021 | 5.44 | 5.46 | 5.40 | 5.46 | 260342.0 |
| Feb 22, 2021 | 5.40 | 5.47 | 5.394 | 5.47 | 462089.0 |
| Feb 19, 2021 | 5.39 | 5.41 | 5.36 | 5.37 | 191037.0 |
| Feb 18, 2021 | 5.41 | 5.42 | 5.35 | 5.37 | 282673.0 |
| Feb 17, 2021 | 5.40 | 5.46 | 5.37 | 5.41 | 519012.0 |
| Feb 16, 2021 | 5.42 | 5.44 | 5.40 | 5.43 | 281186.0 |
| Feb 12, 2021 | 5.33 | 5.40 | 5.33 | 5.40 | 448291.0 |
| Feb 11, 2021 | 5.36 | 5.38 | 5.32 | 5.35 | 380739.0 |
| Feb 10, 2021 | 5.35 | 5.375 | 5.33 | 5.34 | 277108.0 |
| Feb 09, 2021 | 5.30 | 5.35 | 5.30 | 5.34 | 192719.0 |
| Feb 08, 2021 | 5.33 | 5.33 | 5.29 | 5.31 | 414132.0 |
| Feb 05, 2021 | 5.31 | 5.325 | 5.29 | 5.30 | 281724.0 |
| Feb 04, 2021 | 5.34 | 5.34 | 5.28 | 5.30 | 386116.0 |
| Feb 03, 2021 | 5.28 | 5.33 | 5.28 | 5.31 | 314694.0 |
| Feb 02, 2021 | 5.26 | 5.31 | 5.26 | 5.27 | 201473.0 |
| Feb 01, 2021 | 5.30 | 5.31 | 5.24 | 5.24 | 383256.0 |
| Jan 29, 2021 | 5.38 | 5.38 | 5.30 | 5.32 | 429342.0 |
| Jan 28, 2021 | 5.31 | 5.38 | 5.303 | 5.38 | 330969.0 |
| Jan 27, 2021 | 5.37 | 5.37 | 5.27 | 5.30 | 670427.0 |
| Jan 26, 2021 | 5.34 | 5.39 | 5.33 | 5.38 | 200094.0 |
| Jan 25, 2021 | 5.38 | 5.39 | 5.32 | 5.34 | 242088.0 |
| Jan 22, 2021 | 5.36 | 5.395 | 5.36 | 5.38 | 137174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.85
Minimum
Mar 23 2020
8.13
Maximum
Oct 23 2017
6.591
Average
6.80
Median
Mar 10 2016