Voya Global Equity Dividend&Premium Opp (IGD)
4.88
-0.05 (-1.01%)
USD |
Oct 19, 20:00
IGD Price: 4.88 for Oct. 19, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 4.92 | 4.955 | 4.88 | 4.88 | 338480.0 |
| Oct 16, 2020 | 4.93 | 4.98 | 4.93 | 4.93 | 274766.0 |
| Oct 15, 2020 | 4.93 | 4.94 | 4.90 | 4.94 | 559345.0 |
| Oct 14, 2020 | 4.99 | 5.01 | 4.95 | 4.97 | 217541.0 |
| Oct 13, 2020 | 5.01 | 5.02 | 4.96 | 4.99 | 206498.0 |
| Oct 12, 2020 | 5.02 | 5.03 | 4.96 | 5.03 | 208082.0 |
| Oct 09, 2020 | 4.98 | 5.027 | 4.97 | 5.02 | 154259.0 |
| Oct 08, 2020 | 5.03 | 5.03 | 4.96 | 4.97 | 319103.0 |
| Oct 07, 2020 | 4.93 | 5.01 | 4.93 | 5.01 | 332589.0 |
| Oct 06, 2020 | 4.95 | 4.98 | 4.92 | 4.92 | 230506.0 |
| Oct 05, 2020 | 4.95 | 4.968 | 4.91 | 4.94 | 258780.0 |
| Oct 02, 2020 | 4.89 | 4.94 | 4.85 | 4.94 | 171976.0 |
| Oct 01, 2020 | 4.90 | 4.96 | 4.90 | 4.94 | 407732.0 |
| Sep 30, 2020 | 4.93 | 5.01 | 4.93 | 4.95 | 682647.0 |
| Sep 29, 2020 | 4.90 | 4.94 | 4.88 | 4.92 | 481613.0 |
| Sep 28, 2020 | 4.87 | 4.93 | 4.850 | 4.92 | 360210.0 |
| Sep 25, 2020 | 4.77 | 4.83 | 4.77 | 4.83 | 309639.0 |
| Sep 24, 2020 | 4.78 | 4.82 | 4.75 | 4.80 | 288640.0 |
| Sep 23, 2020 | 4.91 | 4.92 | 4.80 | 4.80 | 212171.0 |
| Sep 22, 2020 | 4.90 | 4.945 | 4.87 | 4.90 | 492583.0 |
| Sep 21, 2020 | 4.89 | 4.92 | 4.86 | 4.92 | 330107.0 |
| Sep 18, 2020 | 5.01 | 5.028 | 4.955 | 4.98 | 235197.0 |
| Sep 17, 2020 | 4.99 | 5.03 | 4.98 | 5.02 | 226825.0 |
| Sep 16, 2020 | 5.04 | 5.07 | 5.03 | 5.04 | 363795.0 |
| Sep 15, 2020 | 5.05 | 5.08 | 5.028 | 5.03 | 286479.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.85
Minimum
Mar 23 2020
8.13
Maximum
Oct 23 2017
6.713
Average
6.91
Median
Dec 15 2015