Voya Global Equity Dividend&Premium Opp (IGD)
6.34
-0.01 -0.16%
NYSE
Jan 17, 16:59
Delayed 2m
USD
Voya Global Equity Dividend&Premium Opp Price:
6.34 for Jan. 17, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 16, 2020 | 6.35 | 6.36 | 6.34 | 6.35 | 290858.0 |
| Jan. 15, 2020 | 6.32 | 6.35 | 6.29 | 6.33 | 334937.0 |
| Jan. 14, 2020 | 6.25 | 6.32 | 6.25 | 6.32 | 726979.0 |
| Jan. 13, 2020 | 6.22 | 6.25 | 6.21 | 6.25 | 459449.0 |
| Jan. 10, 2020 | 6.27 | 6.27 | 6.20 | 6.22 | 425273.0 |
| Jan. 9, 2020 | 6.29 | 6.29 | 6.26 | 6.26 | 359460.0 |
| Jan. 8, 2020 | 6.23 | 6.27 | 6.20 | 6.27 | 497903.0 |
| Jan. 7, 2020 | 6.19 | 6.25 | 6.185 | 6.20 | 817403.0 |
| Jan. 6, 2020 | 6.16 | 6.18 | 6.15 | 6.18 | 583905.0 |
| Jan. 3, 2020 | 6.19 | 6.20 | 6.16 | 6.17 | 630944.0 |
| Jan. 2, 2020 | 6.19 | 6.23 | 6.19 | 6.21 | 785839.0 |
| Dec. 31, 2019 | 6.13 | 6.21 | 6.13 | 6.19 | 1.054M |
| Dec. 30, 2019 | 6.21 | 6.22 | 6.13 | 6.15 | 928229.0 |
| Dec. 27, 2019 | 6.35 | 6.35 | 6.26 | 6.27 | 348487.0 |
| Dec. 26, 2019 | 6.33 | 6.34 | 6.32 | 6.33 | 294368.0 |
| Dec. 24, 2019 | 6.29 | 6.33 | 6.29 | 6.31 | 393801.0 |
| Dec. 23, 2019 | 6.29 | 6.30 | 6.26 | 6.30 | 619587.0 |
| Dec. 20, 2019 | 6.27 | 6.30 | 6.27 | 6.28 | 454382.0 |
| Dec. 19, 2019 | 6.25 | 6.27 | 6.22 | 6.27 | 514226.0 |
| Dec. 18, 2019 | 6.25 | 6.26 | 6.225 | 6.25 | 498174.0 |
| Dec. 17, 2019 | 6.22 | 6.25 | 6.21 | 6.25 | 433823.0 |
| Dec. 16, 2019 | 6.19 | 6.24 | 6.19 | 6.21 | 879217.0 |
| Dec. 13, 2019 | 6.19 | 6.21 | 6.17 | 6.18 | 988441.0 |
| Dec. 12, 2019 | 6.16 | 6.20 | 6.14 | 6.18 | 642963.0 |
| Dec. 11, 2019 | 6.10 | 6.17 | 6.08 | 6.15 | 1.153M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| BlackRock Enhanced Glbl Div Trust | 11.18 |
| Voya Global Advantage and Premium Opp | 10.75 |
| Nuveen Dow 30 Dynamic Overwrite | 18.00 |
Price Range, Past 5 Years
| Minimum | 5.58 | Dec 24 2018 |
| Maximum | 8.61 | Apr 29 2015 |
| Average | 7.161 |
News
Voya Global Equity Dividend and Premium Opportunity Fund declares $0.04 dividend
SA Breaking News 01/15 16:37 ET
SA Breaking News 01/15 16:37 ET
Voya Global Equity Dividend and Premium Opportunity Fund declares $0.04 dividend
SA Breaking News 12/16 16:43 ET
SA Breaking News 12/16 16:43 ET
Voya Global Equity Dividend and Premium Opportunity Fund declares $0.04 dividend
SA Breaking News 11/15 16:44 ET
SA Breaking News 11/15 16:44 ET
Voya Global Equity Dividend and Premium Opportunity Fund declares $0.04 dividend
SA Breaking News 10/15 16:43 ET
SA Breaking News 10/15 16:43 ET
Advertisement
