Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
5.56
+0.02
(+0.36%)
USD |
NYSE |
Nov 21, 16:00
5.555
0.00 (0.00%)
After-Hours: 20:00
IGD Price: 5.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.54 | 5.58 | 5.52 | 5.56 | 329596.0 |
| Nov 20, 2024 | 5.59 | 5.59 | 5.53 | 5.54 | 220235.0 |
| Nov 19, 2024 | 5.54 | 5.58 | 5.52 | 5.58 | 247071.0 |
| Nov 18, 2024 | 5.51 | 5.58 | 5.50 | 5.55 | 207344.0 |
| Nov 15, 2024 | 5.52 | 5.55 | 5.48 | 5.51 | 278448.0 |
| Nov 14, 2024 | 5.52 | 5.55 | 5.49 | 5.52 | 157789.0 |
| Nov 13, 2024 | 5.53 | 5.545 | 5.49 | 5.49 | 152632.0 |
| Nov 12, 2024 | 5.56 | 5.570 | 5.51 | 5.52 | 176533.0 |
| Nov 11, 2024 | 5.50 | 5.57 | 5.485 | 5.55 | 181285.0 |
| Nov 08, 2024 | 5.52 | 5.53 | 5.495 | 5.508 | 110369.0 |
| Nov 07, 2024 | 5.46 | 5.53 | 5.45 | 5.52 | 249123.0 |
| Nov 06, 2024 | 5.48 | 5.48 | 5.445 | 5.45 | 272027.0 |
| Nov 05, 2024 | 5.38 | 5.42 | 5.38 | 5.40 | 169664.0 |
| Nov 04, 2024 | 5.38 | 5.40 | 5.33 | 5.35 | 345884.0 |
| Nov 01, 2024 | 5.36 | 5.42 | 5.36 | 5.40 | 156544.0 |
| Oct 31, 2024 | 5.43 | 5.436 | 5.37 | 5.41 | 262094.0 |
| Oct 30, 2024 | 5.40 | 5.45 | 5.40 | 5.44 | 222003.0 |
| Oct 29, 2024 | 5.43 | 5.45 | 5.42 | 5.42 | 172759.0 |
| Oct 28, 2024 | 5.46 | 5.48 | 5.42 | 5.43 | 346529.0 |
| Oct 25, 2024 | 5.59 | 5.60 | 5.435 | 5.46 | 1.026M |
| Oct 24, 2024 | 5.58 | 5.63 | 5.58 | 5.62 | 165524.0 |
| Oct 23, 2024 | 5.63 | 5.65 | 5.57 | 5.57 | 94098.00 |
| Oct 22, 2024 | 5.63 | 5.65 | 5.614 | 5.65 | 160496.0 |
| Oct 21, 2024 | 5.62 | 5.65 | 5.600 | 5.63 | 303819.0 |
| Oct 18, 2024 | 5.63 | 5.63 | 5.585 | 5.62 | 144673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.85
Minimum
Mar 23 2020
6.35
Maximum
Jan 16 2020
5.405
Average
5.34
Median
Jan 25 2021