Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
6.60
+0.05
(+0.76%)
USD |
NYSE |
Aug 25, 16:00
6.60
0.00 (0.00%)
After-Hours: 18:41
IGD Price : 6.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.56 | 6.576 | 6.535 | 6.55 | 197545.0 |
| Aug 21, 2026 | 6.61 | 6.61 | 6.56 | 6.56 | 299841.0 |
| Aug 20, 2026 | 6.63 | 6.715 | 6.61 | 6.62 | 159137.0 |
| Aug 19, 2026 | 6.64 | 6.66 | 6.61 | 6.61 | 271560.0 |
| Aug 18, 2026 | 6.68 | 6.70 | 6.64 | 6.64 | 135894.0 |
| Aug 17, 2026 | 6.70 | 6.74 | 6.695 | 6.70 | 378796.0 |
| Aug 14, 2026 | 6.68 | 6.72 | 6.67 | 6.69 | 247282.0 |
| Aug 13, 2026 | 6.62 | 6.67 | 6.61 | 6.67 | 228162.0 |
| Aug 12, 2026 | 6.67 | 6.67 | 6.61 | 6.64 | 245912.0 |
| Aug 11, 2026 | 6.65 | 6.67 | 6.63 | 6.64 | 343182.0 |
| Aug 10, 2026 | 6.56 | 6.63 | 6.55 | 6.62 | 420940.0 |
| Aug 07, 2026 | 6.55 | 6.56 | 6.51 | 6.56 | 214053.0 |
| Aug 06, 2026 | 6.48 | 6.55 | 6.47 | 6.55 | 227112.0 |
| Aug 05, 2026 | 6.51 | 6.53 | 6.47 | 6.47 | 307225.0 |
| Aug 04, 2026 | 6.54 | 6.545 | 6.490 | 6.51 | 238257.0 |
| Aug 03, 2026 | 6.53 | 6.55 | 6.49 | 6.54 | 378997.0 |
| Jul 31, 2026 | 6.51 | 6.59 | 6.49 | 6.55 | 306057.0 |
| Jul 30, 2026 | 6.48 | 6.525 | 6.47 | 6.48 | 238701.0 |
| Jul 29, 2026 | 6.47 | 6.515 | 6.44 | 6.45 | 255554.0 |
| Jul 28, 2026 | 6.44 | 6.48 | 6.415 | 6.47 | 234468.0 |
| Jul 27, 2026 | 6.40 | 6.44 | 6.40 | 6.42 | 257885.0 |
| Jul 24, 2026 | 6.35 | 6.40 | 6.34 | 6.38 | 181953.0 |
| Jul 23, 2026 | 6.34 | 6.37 | 6.33 | 6.34 | 266254.0 |
| Jul 22, 2026 | 6.39 | 6.41 | 6.35 | 6.36 | 229078.0 |
| Jul 21, 2026 | 6.35 | 6.39 | 6.33 | 6.39 | 200199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median