Voya Global Equity Dividend & Premium Opportunity (IGD)
6.35
+0.02
(+0.32%)
USD |
NYSE |
Sep 15, 12:19
IGD Price : 6.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.30 | 6.34 | 6.25 | 6.33 | 333375.0 |
| Sep 11, 2026 | 6.37 | 6.37 | 6.32 | 6.33 | 245417.0 |
| Sep 10, 2026 | 6.33 | 6.36 | 6.30 | 6.31 | 298231.0 |
| Sep 09, 2026 | 6.40 | 6.40 | 6.34 | 6.37 | 258002.0 |
| Sep 08, 2026 | 6.46 | 6.47 | 6.39 | 6.41 | 372461.0 |
| Sep 04, 2026 | 6.53 | 6.545 | 6.45 | 6.45 | 385829.0 |
| Sep 03, 2026 | 6.58 | 6.60 | 6.53 | 6.53 | 236024.0 |
| Sep 02, 2026 | 6.55 | 6.58 | 6.53 | 6.57 | 131576.0 |
| Sep 01, 2026 | 6.56 | 6.57 | 6.53 | 6.53 | 206411.0 |
| Aug 31, 2026 | 6.54 | 6.63 | 6.54 | 6.61 | 231205.0 |
| Aug 28, 2026 | 6.60 | 6.61 | 6.54 | 6.54 | 260005.0 |
| Aug 27, 2026 | 6.62 | 6.62 | 6.56 | 6.59 | 197659.0 |
| Aug 26, 2026 | 6.60 | 6.60 | 6.555 | 6.59 | 155451.0 |
| Aug 25, 2026 | 6.58 | 6.61 | 6.55 | 6.61 | 273685.0 |
| Aug 24, 2026 | 6.56 | 6.576 | 6.535 | 6.55 | 197545.0 |
| Aug 21, 2026 | 6.61 | 6.61 | 6.56 | 6.56 | 299841.0 |
| Aug 20, 2026 | 6.63 | 6.715 | 6.61 | 6.62 | 159137.0 |
| Aug 19, 2026 | 6.64 | 6.66 | 6.61 | 6.61 | 271560.0 |
| Aug 18, 2026 | 6.68 | 6.70 | 6.64 | 6.64 | 135894.0 |
| Aug 17, 2026 | 6.70 | 6.74 | 6.695 | 6.70 | 378796.0 |
| Aug 14, 2026 | 6.68 | 6.72 | 6.67 | 6.69 | 247282.0 |
| Aug 13, 2026 | 6.62 | 6.67 | 6.61 | 6.67 | 228162.0 |
| Aug 12, 2026 | 6.67 | 6.67 | 6.61 | 6.64 | 245912.0 |
| Aug 11, 2026 | 6.65 | 6.67 | 6.63 | 6.64 | 343182.0 |
| Aug 10, 2026 | 6.56 | 6.63 | 6.55 | 6.62 | 420940.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median