Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Aug 14, 2020 5.07 5.08 5.05 5.07 152202.0
Aug 13, 2020 5.06 5.08 5.052 5.06 279819.0
Aug 12, 2020 5.03 5.09 5.03 5.07 433262.0
Aug 11, 2020 5.02 5.045 4.99 5.00 277508.0
Aug 10, 2020 5.00 5.01 4.955 5.01 379695.0
Aug 07, 2020 4.96 5.01 4.96 4.99 201010.0
Aug 06, 2020 4.99 5.01 4.95 5.00 333021.0
Aug 05, 2020 5.00 5.02 4.98 5.02 279579.0
Aug 04, 2020 4.94 4.99 4.93 4.98 149231.0
Aug 03, 2020 4.94 4.99 4.935 4.97 398545.0
Jul 31, 2020 4.98 4.986 4.95 4.98 400845.0
Jul 30, 2020 4.96 4.98 4.93 4.97 332040.0
Jul 29, 2020 4.96 5.02 4.95 5.02 307952.0
Jul 28, 2020 4.92 4.986 4.91 4.95 391027.0
Jul 27, 2020 4.89 4.96 4.88 4.95 449060.0
Jul 24, 2020 4.93 4.94 4.88 4.89 147490.0
Jul 23, 2020 4.95 4.980 4.91 4.92 157339.0
Jul 22, 2020 4.92 4.98 4.91 4.96 268913.0
Jul 21, 2020 4.99 5.030 4.94 4.95 430403.0
Jul 20, 2020 4.92 5.00 4.92 4.99 263043.0
Jul 17, 2020 4.93 4.96 4.915 4.95 164615.0
Jul 16, 2020 4.91 4.94 4.895 4.94 202992.0
Jul 15, 2020 4.93 4.96 4.91 4.93 508195.0
Jul 14, 2020 4.85 4.88 4.81 4.88 316113.0
Jul 13, 2020 4.87 4.91 4.83 4.84 455726.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.85
Minimum
Mar 23 2020
8.13
Maximum
Oct 23 2017
6.794
Average
6.98
Median
Sep 28 2015