Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 5.47 5.51 5.44 5.50 117758.0
Jun 30, 2022 5.46 5.50 5.44 5.50 199065.0
Jun 29, 2022 5.49 5.51 5.465 5.50 173646.0
Jun 28, 2022 5.49 5.55 5.45 5.46 125844.0
Jun 27, 2022 5.48 5.51 5.45 5.48 216339.0
Jun 24, 2022 5.43 5.46 5.42 5.46 146414.0
Jun 23, 2022 5.32 5.39 5.305 5.37 183470.0
Jun 22, 2022 5.25 5.325 5.24 5.31 149614.0
Jun 21, 2022 5.28 5.327 5.28 5.28 140003.0
Jun 17, 2022 5.26 5.315 5.20 5.23 282098.0
Jun 16, 2022 5.37 5.37 5.25 5.26 345044.0
Jun 15, 2022 5.42 5.46 5.355 5.42 329590.0
Jun 14, 2022 5.45 5.50 5.37 5.38 311583.0
Jun 13, 2022 5.49 5.51 5.41 5.44 307223.0
Jun 10, 2022 5.60 5.64 5.56 5.56 318578.0
Jun 09, 2022 5.70 5.73 5.665 5.67 177570.0
Jun 08, 2022 5.71 5.75 5.69 5.74 306839.0
Jun 07, 2022 5.65 5.74 5.65 5.72 147270.0
Jun 06, 2022 5.70 5.71 5.65 5.68 213216.0
Jun 03, 2022 5.73 5.73 5.64 5.66 212687.0
Jun 02, 2022 5.70 5.74 5.67 5.74 143554.0
Jun 01, 2022 5.78 5.82 5.57 5.69 283901.0
May 31, 2022 5.88 5.90 5.82 5.82 360670.0
May 27, 2022 5.85 5.91 5.83 5.88 187607.0
May 26, 2022 5.73 5.855 5.73 5.83 311827.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.85
Minimum
Mar 23 2020
8.13
Maximum
Oct 23 2017
6.268
Average
6.13
Median
Oct 30 2019