Voya Global Equity Dividend & Premium Opportunity (IGD)
6.09
+0.06
(+1.00%)
USD |
NYSE |
Oct 06, 15:32
IGD Price : 6.09 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 6.11 | 6.126 | 6.01 | 6.03 | 269746.0 |
| Oct 02, 2026 | 6.22 | 6.22 | 6.07 | 6.07 | 297240.0 |
| Oct 01, 2026 | 6.16 | 6.188 | 6.02 | 6.16 | 533657.0 |
| Sep 30, 2026 | 6.32 | 6.325 | 6.17 | 6.18 | 507172.0 |
| Sep 29, 2026 | 6.27 | 6.29 | 6.21 | 6.29 | 488559.0 |
| Sep 28, 2026 | 6.39 | 6.39 | 6.25 | 6.27 | 270571.0 |
| Sep 25, 2026 | 6.37 | 6.405 | 6.350 | 6.37 | 258480.0 |
| Sep 24, 2026 | 6.33 | 6.365 | 6.29 | 6.35 | 268558.0 |
| Sep 23, 2026 | 6.41 | 6.42 | 6.310 | 6.32 | 273740.0 |
| Sep 22, 2026 | 6.38 | 6.435 | 6.36 | 6.43 | 318151.0 |
| Sep 21, 2026 | 6.39 | 6.40 | 6.355 | 6.38 | 140741.0 |
| Sep 18, 2026 | 6.31 | 6.375 | 6.29 | 6.36 | 232789.0 |
| Sep 17, 2026 | 6.39 | 6.408 | 6.32 | 6.32 | 247006.0 |
| Sep 16, 2026 | 6.44 | 6.44 | 6.335 | 6.37 | 284035.0 |
| Sep 15, 2026 | 6.36 | 6.41 | 6.315 | 6.39 | 317645.0 |
| Sep 14, 2026 | 6.30 | 6.34 | 6.25 | 6.33 | 333375.0 |
| Sep 11, 2026 | 6.37 | 6.37 | 6.32 | 6.33 | 245417.0 |
| Sep 10, 2026 | 6.33 | 6.36 | 6.30 | 6.31 | 298231.0 |
| Sep 09, 2026 | 6.40 | 6.40 | 6.34 | 6.37 | 258002.0 |
| Sep 08, 2026 | 6.46 | 6.47 | 6.39 | 6.41 | 372461.0 |
| Sep 04, 2026 | 6.53 | 6.545 | 6.45 | 6.45 | 385829.0 |
| Sep 03, 2026 | 6.58 | 6.60 | 6.53 | 6.53 | 236024.0 |
| Sep 02, 2026 | 6.55 | 6.58 | 6.53 | 6.57 | 131576.0 |
| Sep 01, 2026 | 6.56 | 6.57 | 6.53 | 6.53 | 206411.0 |
| Aug 31, 2026 | 6.54 | 6.63 | 6.54 | 6.61 | 231205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median