Voya Global Equity Dividend&Premium Opp (IGD)
5.07
+0.01 (+0.20%)
USD |
Aug 14, 20:00
IGD Price: 5.07 for Aug. 14, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2020 | 5.07 | 5.08 | 5.05 | 5.07 | 152202.0 |
| Aug 13, 2020 | 5.06 | 5.08 | 5.052 | 5.06 | 279819.0 |
| Aug 12, 2020 | 5.03 | 5.09 | 5.03 | 5.07 | 433262.0 |
| Aug 11, 2020 | 5.02 | 5.045 | 4.99 | 5.00 | 277508.0 |
| Aug 10, 2020 | 5.00 | 5.01 | 4.955 | 5.01 | 379695.0 |
| Aug 07, 2020 | 4.96 | 5.01 | 4.96 | 4.99 | 201010.0 |
| Aug 06, 2020 | 4.99 | 5.01 | 4.95 | 5.00 | 333021.0 |
| Aug 05, 2020 | 5.00 | 5.02 | 4.98 | 5.02 | 279579.0 |
| Aug 04, 2020 | 4.94 | 4.99 | 4.93 | 4.98 | 149231.0 |
| Aug 03, 2020 | 4.94 | 4.99 | 4.935 | 4.97 | 398545.0 |
| Jul 31, 2020 | 4.98 | 4.986 | 4.95 | 4.98 | 400845.0 |
| Jul 30, 2020 | 4.96 | 4.98 | 4.93 | 4.97 | 332040.0 |
| Jul 29, 2020 | 4.96 | 5.02 | 4.95 | 5.02 | 307952.0 |
| Jul 28, 2020 | 4.92 | 4.986 | 4.91 | 4.95 | 391027.0 |
| Jul 27, 2020 | 4.89 | 4.96 | 4.88 | 4.95 | 449060.0 |
| Jul 24, 2020 | 4.93 | 4.94 | 4.88 | 4.89 | 147490.0 |
| Jul 23, 2020 | 4.95 | 4.980 | 4.91 | 4.92 | 157339.0 |
| Jul 22, 2020 | 4.92 | 4.98 | 4.91 | 4.96 | 268913.0 |
| Jul 21, 2020 | 4.99 | 5.030 | 4.94 | 4.95 | 430403.0 |
| Jul 20, 2020 | 4.92 | 5.00 | 4.92 | 4.99 | 263043.0 |
| Jul 17, 2020 | 4.93 | 4.96 | 4.915 | 4.95 | 164615.0 |
| Jul 16, 2020 | 4.91 | 4.94 | 4.895 | 4.94 | 202992.0 |
| Jul 15, 2020 | 4.93 | 4.96 | 4.91 | 4.93 | 508195.0 |
| Jul 14, 2020 | 4.85 | 4.88 | 4.81 | 4.88 | 316113.0 |
| Jul 13, 2020 | 4.87 | 4.91 | 4.83 | 4.84 | 455726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.85
Minimum
Mar 23 2020
8.13
Maximum
Oct 23 2017
6.794
Average
6.98
Median
Sep 28 2015