Global X Dow 30 Covered Call ETF (DJIA)
22.75
+0.18
(+0.82%)
USD |
NYSEARCA |
Sep 11, 16:00
23.00
+0.25
(+1.10%)
After-Hours: 20:00
DJIA Price : 22.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.67 | 22.85 | 22.67 | 22.75 | 34627.00 |
| Sep 10, 2026 | 22.65 | 22.67 | 22.55 | 22.56 | 36086.00 |
| Sep 09, 2026 | 22.78 | 22.80 | 22.67 | 22.73 | 33440.00 |
| Sep 08, 2026 | 22.90 | 22.90 | 22.79 | 22.79 | 39054.00 |
| Sep 04, 2026 | 22.97 | 23.05 | 22.93 | 22.97 | 27782.00 |
| Sep 03, 2026 | 22.88 | 23.06 | 22.88 | 23.06 | 61855.00 |
| Sep 02, 2026 | 22.85 | 22.93 | 22.84 | 22.84 | 25009.00 |
| Sep 01, 2026 | 22.88 | 22.94 | 22.76 | 22.83 | 43826.00 |
| Aug 31, 2026 | 22.93 | 22.95 | 22.86 | 22.89 | 45487.00 |
| Aug 28, 2026 | 22.95 | 22.99 | 22.90 | 22.93 | 54091.00 |
| Aug 27, 2026 | 22.90 | 22.95 | 22.86 | 22.92 | 55100.00 |
| Aug 26, 2026 | 22.86 | 22.91 | 22.85 | 22.90 | 117261.0 |
| Aug 25, 2026 | 22.92 | 22.96 | 22.87 | 22.93 | 59630.00 |
| Aug 24, 2026 | 23.00 | 23.00 | 22.82 | 22.92 | 42714.00 |
| Aug 21, 2026 | 22.80 | 22.96 | 22.80 | 22.91 | 46418.00 |
| Aug 20, 2026 | 22.87 | 22.90 | 22.79 | 22.82 | 47497.00 |
| Aug 19, 2026 | 22.90 | 22.91 | 22.84 | 22.91 | 48725.00 |
| Aug 18, 2026 | 22.90 | 22.90 | 22.84 | 22.88 | 20669.00 |
| Aug 17, 2026 | 22.81 | 22.90 | 22.78 | 22.89 | 61535.00 |
| Aug 14, 2026 | 22.87 | 22.89 | 22.81 | 22.81 | 69741.00 |
| Aug 13, 2026 | 22.85 | 22.87 | 22.82 | 22.86 | 33595.00 |
| Aug 12, 2026 | 22.84 | 22.87 | 22.81 | 22.82 | 41994.00 |
| Aug 11, 2026 | 22.75 | 22.84 | 22.75 | 22.81 | 42760.00 |
| Aug 10, 2026 | 22.88 | 22.88 | 22.74 | 22.74 | 49001.00 |
| Aug 07, 2026 | 22.87 | 22.87 | 22.81 | 22.85 | 42695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median