Global X Dow 30 Covered Call ETF (DJIA)
22.32
+0.08
(+0.36%)
USD |
NYSEARCA |
Jul 14, 16:00
DJIA Price : 22.32 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 22.21 | 22.33 | 22.21 | 22.32 | 43488.00 |
| Jul 13, 2026 | 22.23 | 22.31 | 22.23 | 22.24 | 58141.00 |
| Jul 10, 2026 | 22.22 | 22.29 | 22.21 | 22.28 | 73892.00 |
| Jul 09, 2026 | 22.26 | 22.29 | 22.22 | 22.25 | 55057.00 |
| Jul 08, 2026 | 22.20 | 22.25 | 22.13 | 22.22 | 49608.00 |
| Jul 07, 2026 | 22.31 | 22.31 | 22.24 | 22.29 | 65311.00 |
| Jul 06, 2026 | 22.27 | 22.32 | 22.23 | 22.32 | 48596.00 |
| Jul 02, 2026 | 22.17 | 22.20 | 22.14 | 22.18 | 48423.00 |
| Jul 01, 2026 | 22.01 | 22.18 | 22.01 | 22.08 | 37504.00 |
| Jun 30, 2026 | 22.14 | 22.14 | 21.99 | 22.14 | 64590.00 |
| Jun 29, 2026 | 21.93 | 22.07 | 21.93 | 22.04 | 49376.00 |
| Jun 26, 2026 | 21.88 | 21.98 | 21.84 | 21.92 | 32564.00 |
| Jun 25, 2026 | 22.00 | 22.02 | 21.88 | 21.90 | 93103.00 |
| Jun 24, 2026 | 21.95 | 22.02 | 21.86 | 21.91 | 62016.00 |
| Jun 23, 2026 | 21.85 | 21.94 | 21.78 | 21.89 | 49682.00 |
| Jun 22, 2026 | 21.98 | 21.98 | 21.87 | 21.91 | 255201.0 |
| Jun 18, 2026 | 22.13 | 22.15 | 22.00 | 22.00 | 44374.00 |
| Jun 17, 2026 | 22.01 | 22.12 | 22.01 | 22.04 | 52352.00 |
| Jun 16, 2026 | 22.08 | 22.13 | 22.05 | 22.08 | 38957.00 |
| Jun 15, 2026 | 22.14 | 22.14 | 22.09 | 22.11 | 85252.00 |
| Jun 12, 2026 | 21.98 | 22.06 | 21.94 | 22.04 | 45877.00 |
| Jun 11, 2026 | 21.85 | 22.00 | 21.81 | 21.96 | 84016.00 |
| Jun 10, 2026 | 22.03 | 22.03 | 21.79 | 21.84 | 54813.00 |
| Jun 09, 2026 | 21.98 | 22.05 | 21.85 | 22.00 | 47926.00 |
| Jun 08, 2026 | 21.96 | 22.02 | 21.92 | 21.94 | 74032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median