Global X Dow 30 Covered Call ETF (DJIA)
23.39
+0.13
(+0.57%)
USD |
NYSEARCA |
Nov 21, 16:00
23.26
-0.13
(-0.56%)
After-Hours: 20:00
DJIA Price: 23.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.39 | 23.47 | 23.29 | 23.39 | 24351.00 |
| Nov 20, 2024 | 23.25 | 23.39 | 23.21 | 23.26 | 19906.00 |
| Nov 19, 2024 | 23.10 | 23.32 | 22.80 | 23.17 | 58083.00 |
| Nov 18, 2024 | 23.30 | 23.38 | 23.21 | 23.23 | 24937.00 |
| Nov 15, 2024 | 23.40 | 23.56 | 23.40 | 23.47 | 64412.00 |
| Nov 14, 2024 | 23.50 | 23.55 | 23.41 | 23.50 | 24135.00 |
| Nov 13, 2024 | 23.53 | 23.58 | 23.50 | 23.50 | 54430.00 |
| Nov 12, 2024 | 23.60 | 23.60 | 23.44 | 23.45 | 33382.00 |
| Nov 11, 2024 | 23.93 | 23.95 | 23.45 | 23.49 | 92537.00 |
| Nov 08, 2024 | 23.55 | 23.99 | 23.42 | 23.47 | 32420.00 |
| Nov 07, 2024 | 23.47 | 23.47 | 23.30 | 23.39 | 45705.00 |
| Nov 06, 2024 | 23.57 | 23.70 | 23.09 | 23.36 | 115657.0 |
| Nov 05, 2024 | 22.52 | 22.81 | 22.52 | 22.78 | 16991.00 |
| Nov 04, 2024 | 22.76 | 22.76 | 22.54 | 22.56 | 36822.00 |
| Nov 01, 2024 | 22.52 | 22.86 | 22.52 | 22.68 | 19990.00 |
| Oct 31, 2024 | 22.78 | 22.78 | 22.50 | 22.59 | 8982.00 |
| Oct 30, 2024 | 22.85 | 22.87 | 22.75 | 22.75 | 5261.00 |
| Oct 29, 2024 | 22.71 | 22.85 | 22.71 | 22.77 | 19991.00 |
| Oct 28, 2024 | 22.91 | 23.09 | 22.77 | 22.85 | 25992.00 |
| Oct 25, 2024 | 22.69 | 23.08 | 22.69 | 22.71 | 37227.00 |
| Oct 24, 2024 | 22.93 | 23.00 | 22.66 | 22.81 | 54429.00 |
| Oct 23, 2024 | 22.86 | 23.02 | 22.76 | 22.85 | 25768.00 |
| Oct 22, 2024 | 22.92 | 23.06 | 22.90 | 22.94 | 29274.00 |
| Oct 21, 2024 | 23.19 | 23.19 | 22.94 | 23.00 | 14970.00 |
| Oct 18, 2024 | 23.31 | 23.31 | 23.14 | 23.25 | 15719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.31
Minimum
Sep 30 2022
25.63
Maximum
Mar 21 2022
22.39
Average
22.16
Median
Jun 16 2023