Global X Dow 30 Covered Call ETF (DJIA)
22.43
+0.10
(+0.45%)
USD |
NYSEARCA |
May 06, 16:00
22.43
0.00 (0.00%)
After-Hours: 20:00
DJIA Price: 22.43 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.37 | 22.45 | 22.30 | 22.33 | 22445.00 |
May 02, 2024 | 22.29 | 22.30 | 22.20 | 22.27 | 8256.00 |
May 01, 2024 | 22.21 | 22.31 | 22.11 | 22.22 | 10912.00 |
Apr 30, 2024 | 22.35 | 22.35 | 22.16 | 22.21 | 23532.00 |
Apr 29, 2024 | 22.38 | 22.38 | 22.20 | 22.35 | 14167.00 |
Apr 26, 2024 | 22.26 | 22.28 | 22.15 | 22.28 | 15735.00 |
Apr 25, 2024 | 22.20 | 22.20 | 22.06 | 22.20 | 5186.00 |
Apr 24, 2024 | 22.26 | 22.28 | 22.15 | 22.27 | 10663.00 |
Apr 23, 2024 | 22.11 | 22.28 | 22.11 | 22.14 | 10150.00 |
Apr 22, 2024 | 22.19 | 22.20 | 22.08 | 22.11 | 24957.00 |
Apr 19, 2024 | 22.15 | 22.31 | 22.15 | 22.20 | 17123.00 |
Apr 18, 2024 | 22.27 | 22.28 | 22.06 | 22.13 | 16336.00 |
Apr 17, 2024 | 22.33 | 22.33 | 22.00 | 22.20 | 26149.00 |
Apr 16, 2024 | 22.28 | 22.28 | 22.10 | 22.24 | 21584.00 |
Apr 15, 2024 | 22.51 | 22.51 | 22.05 | 22.07 | 16799.00 |
Apr 12, 2024 | 22.56 | 22.56 | 22.20 | 22.29 | 18959.00 |
Apr 11, 2024 | 22.58 | 22.59 | 22.40 | 22.58 | 21078.00 |
Apr 10, 2024 | 22.56 | 22.56 | 22.41 | 22.54 | 17466.00 |
Apr 09, 2024 | 22.74 | 22.74 | 22.47 | 22.56 | 19813.00 |
Apr 08, 2024 | 22.68 | 22.68 | 22.56 | 22.60 | 14873.00 |
Apr 05, 2024 | 22.55 | 22.68 | 22.50 | 22.57 | 19039.00 |
Apr 04, 2024 | 22.80 | 22.80 | 22.47 | 22.62 | 29345.00 |
Apr 03, 2024 | 22.68 | 22.73 | 22.59 | 22.69 | 12402.00 |
Apr 02, 2024 | 22.70 | 22.72 | 22.58 | 22.70 | 29327.00 |
Apr 01, 2024 | 22.65 | 22.82 | 22.65 | 22.70 | 25181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.31
Minimum
Sep 30 2022
25.63
Maximum
Mar 21 2022
22.35
Average
22.09
Median
Jan 26 2023