BlackRock Enhanced Equity Dividend Trust (BDJ)
9.57
+0.07
(+0.74%)
USD |
NYSE |
Oct 26, 16:00
9.535
-0.04
(-0.37%)
Pre-Market: 20:00
BDJ Price : 9.57 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 9.55 | 9.58 | 9.52 | 9.57 | 295530.0 |
| Oct 23, 2026 | 9.54 | 9.54 | 9.460 | 9.50 | 348956.0 |
| Oct 22, 2026 | 9.57 | 9.58 | 9.522 | 9.57 | 299214.0 |
| Oct 21, 2026 | 9.57 | 9.62 | 9.525 | 9.62 | 314271.0 |
| Oct 20, 2026 | 9.51 | 9.56 | 9.48 | 9.56 | 326509.0 |
| Oct 19, 2026 | 9.48 | 9.51 | 9.445 | 9.48 | 403508.0 |
| Oct 16, 2026 | 9.55 | 9.57 | 9.46 | 9.49 | 480953.0 |
| Oct 15, 2026 | 9.46 | 9.64 | 9.452 | 9.54 | 439895.0 |
| Oct 14, 2026 | 9.57 | 9.58 | 9.515 | 9.54 | 516911.0 |
| Oct 13, 2026 | 9.60 | 9.635 | 9.56 | 9.59 | 323031.0 |
| Oct 12, 2026 | 9.60 | 9.613 | 9.55 | 9.60 | 301470.0 |
| Oct 09, 2026 | 9.54 | 9.61 | 9.51 | 9.59 | 431256.0 |
| Oct 08, 2026 | 9.43 | 9.47 | 9.395 | 9.47 | 515214.0 |
| Oct 07, 2026 | 9.40 | 9.44 | 9.375 | 9.41 | 310072.0 |
| Oct 06, 2026 | 9.39 | 9.45 | 9.33 | 9.45 | 422735.0 |
| Oct 05, 2026 | 9.43 | 9.50 | 9.29 | 9.34 | 712609.0 |
| Oct 02, 2026 | 9.46 | 9.505 | 9.405 | 9.41 | 403369.0 |
| Oct 01, 2026 | 9.42 | 9.47 | 9.29 | 9.44 | 649313.0 |
| Sep 30, 2026 | 9.54 | 9.57 | 9.40 | 9.40 | 646892.0 |
| Sep 29, 2026 | 9.44 | 9.51 | 9.43 | 9.49 | 647121.0 |
| Sep 28, 2026 | 9.56 | 9.56 | 9.44 | 9.44 | 647379.0 |
| Sep 25, 2026 | 9.60 | 9.61 | 9.525 | 9.61 | 446359.0 |
| Sep 24, 2026 | 9.55 | 9.60 | 9.520 | 9.58 | 416691.0 |
| Sep 23, 2026 | 9.62 | 9.63 | 9.54 | 9.55 | 275852.0 |
| Sep 22, 2026 | 9.62 | 9.63 | 9.56 | 9.62 | 341432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median