BlackRock Enhanced Equity Dividend Trust (BDJ)
9.445
+0.10
(+1.12%)
USD |
NYSE |
Oct 06, 16:00
9.445
0.00 (0.00%)
After-Hours: 20:00
BDJ Price : 9.445 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 9.43 | 9.50 | 9.29 | 9.34 | 712609.0 |
| Oct 02, 2026 | 9.46 | 9.505 | 9.405 | 9.41 | 403369.0 |
| Oct 01, 2026 | 9.42 | 9.47 | 9.29 | 9.44 | 649313.0 |
| Sep 30, 2026 | 9.54 | 9.57 | 9.40 | 9.40 | 646892.0 |
| Sep 29, 2026 | 9.44 | 9.51 | 9.43 | 9.49 | 647121.0 |
| Sep 28, 2026 | 9.56 | 9.56 | 9.44 | 9.44 | 647379.0 |
| Sep 25, 2026 | 9.60 | 9.61 | 9.525 | 9.61 | 446359.0 |
| Sep 24, 2026 | 9.55 | 9.60 | 9.520 | 9.58 | 416691.0 |
| Sep 23, 2026 | 9.62 | 9.63 | 9.54 | 9.55 | 275852.0 |
| Sep 22, 2026 | 9.62 | 9.63 | 9.56 | 9.62 | 341432.0 |
| Sep 21, 2026 | 9.55 | 9.59 | 9.525 | 9.59 | 426042.0 |
| Sep 18, 2026 | 9.60 | 9.64 | 9.520 | 9.59 | 303247.0 |
| Sep 17, 2026 | 9.67 | 9.700 | 9.55 | 9.59 | 515670.0 |
| Sep 16, 2026 | 9.75 | 9.804 | 9.555 | 9.59 | 475922.0 |
| Sep 15, 2026 | 9.71 | 9.785 | 9.69 | 9.70 | 644728.0 |
| Sep 14, 2026 | 9.68 | 9.843 | 9.635 | 9.76 | 533925.0 |
| Sep 11, 2026 | 9.69 | 9.730 | 9.64 | 9.69 | 607515.0 |
| Sep 10, 2026 | 9.65 | 9.72 | 9.62 | 9.64 | 449602.0 |
| Sep 09, 2026 | 9.84 | 9.847 | 9.68 | 9.68 | 568464.0 |
| Sep 08, 2026 | 9.90 | 9.915 | 9.83 | 9.86 | 402783.0 |
| Sep 04, 2026 | 9.91 | 9.915 | 9.85 | 9.89 | 362398.0 |
| Sep 03, 2026 | 9.92 | 9.93 | 9.880 | 9.91 | 213471.0 |
| Sep 02, 2026 | 9.88 | 9.91 | 9.86 | 9.88 | 241217.0 |
| Sep 01, 2026 | 9.90 | 9.92 | 9.85 | 9.86 | 313724.0 |
| Aug 31, 2026 | 9.88 | 9.91 | 9.86 | 9.91 | 587928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median