BlackRock Enhanced Equity Dividend Trust (BDJ)
9.735
-0.02
(-0.26%)
USD |
NYSE |
Sep 15, 12:20
BDJ Price : 9.735 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.68 | 9.843 | 9.635 | 9.76 | 533925.0 |
| Sep 11, 2026 | 9.69 | 9.730 | 9.64 | 9.69 | 607515.0 |
| Sep 10, 2026 | 9.65 | 9.72 | 9.62 | 9.64 | 449602.0 |
| Sep 09, 2026 | 9.84 | 9.847 | 9.68 | 9.68 | 568464.0 |
| Sep 08, 2026 | 9.90 | 9.915 | 9.83 | 9.86 | 402783.0 |
| Sep 04, 2026 | 9.91 | 9.915 | 9.85 | 9.89 | 362398.0 |
| Sep 03, 2026 | 9.92 | 9.93 | 9.880 | 9.91 | 213471.0 |
| Sep 02, 2026 | 9.88 | 9.91 | 9.86 | 9.88 | 241217.0 |
| Sep 01, 2026 | 9.90 | 9.92 | 9.85 | 9.86 | 313724.0 |
| Aug 31, 2026 | 9.88 | 9.91 | 9.86 | 9.91 | 587928.0 |
| Aug 28, 2026 | 9.82 | 9.88 | 9.805 | 9.87 | 409595.0 |
| Aug 27, 2026 | 9.81 | 9.831 | 9.73 | 9.79 | 324688.0 |
| Aug 26, 2026 | 9.80 | 9.845 | 9.78 | 9.81 | 301094.0 |
| Aug 25, 2026 | 9.78 | 9.82 | 9.76 | 9.80 | 314690.0 |
| Aug 24, 2026 | 9.81 | 9.82 | 9.705 | 9.73 | 460065.0 |
| Aug 21, 2026 | 9.79 | 9.819 | 9.74 | 9.79 | 453317.0 |
| Aug 20, 2026 | 9.78 | 9.81 | 9.75 | 9.75 | 300013.0 |
| Aug 19, 2026 | 9.83 | 9.84 | 9.78 | 9.78 | 308794.0 |
| Aug 18, 2026 | 9.84 | 9.85 | 9.80 | 9.81 | 302435.0 |
| Aug 17, 2026 | 9.84 | 9.941 | 9.82 | 9.85 | 493099.0 |
| Aug 14, 2026 | 9.86 | 9.92 | 9.86 | 9.86 | 347593.0 |
| Aug 13, 2026 | 9.91 | 9.95 | 9.88 | 9.91 | 466237.0 |
| Aug 12, 2026 | 9.91 | 9.937 | 9.86 | 9.89 | 419580.0 |
| Aug 11, 2026 | 9.87 | 9.92 | 9.862 | 9.92 | 359155.0 |
| Aug 10, 2026 | 9.79 | 9.90 | 9.776 | 9.88 | 456922.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median