Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 9.84 9.85 9.51 9.64 2.114M
Jan 20, 2022 10.01 10.07 9.84 9.90 800606.0
Jan 19, 2022 10.06 10.10 9.95 9.99 583946.0
Jan 18, 2022 10.10 10.11 9.98 10.03 633363.0
Jan 14, 2022 10.15 10.23 10.05 10.15 796137.0
Jan 13, 2022 10.37 10.40 10.18 10.18 525845.0
Jan 12, 2022 10.35 10.45 10.32 10.43 550795.0
Jan 11, 2022 10.22 10.31 10.18 10.29 591367.0
Jan 10, 2022 10.12 10.22 10.07 10.18 554675.0
Jan 07, 2022 10.18 10.24 10.12 10.12 467819.0
Jan 06, 2022 10.12 10.19 10.06 10.14 584547.0
Jan 05, 2022 10.25 10.32 10.12 10.12 592158.0
Jan 04, 2022 10.21 10.35 10.16 10.22 691491.0
Jan 03, 2022 10.15 10.23 10.07 10.14 892943.0
Dec 31, 2021 10.23 10.34 10.08 10.08 1.548M
Dec 30, 2021 10.13 10.19 10.08 10.15 513473.0
Dec 29, 2021 9.94 10.14 9.93 10.10 732187.0
Dec 28, 2021 9.93 9.960 9.90 9.92 233160.0
Dec 27, 2021 9.91 9.95 9.87 9.91 272954.0
Dec 23, 2021 9.77 9.87 9.77 9.85 324811.0
Dec 22, 2021 9.68 9.73 9.630 9.73 342931.0
Dec 21, 2021 9.45 9.64 9.44 9.64 379262.0
Dec 20, 2021 9.49 9.530 9.33 9.37 677939.0
Dec 17, 2021 9.70 9.708 9.49 9.58 447189.0
Dec 16, 2021 9.78 9.81 9.68 9.73 501944.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.05
Minimum
Mar 18 2020
10.67
Maximum
Jun 11 2021
8.848
Average
8.91
Median
Jul 21 2017