BlackRock Enhanced Equity Dividend Trust (BDJ)
9.81
+0.08
(+0.82%)
USD |
NYSE |
Aug 25, 16:00
9.81
0.00 (0.00%)
After-Hours: 19:59
BDJ Price : 9.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.81 | 9.82 | 9.705 | 9.73 | 460065.0 |
| Aug 21, 2026 | 9.79 | 9.819 | 9.74 | 9.79 | 453317.0 |
| Aug 20, 2026 | 9.78 | 9.81 | 9.75 | 9.75 | 300013.0 |
| Aug 19, 2026 | 9.83 | 9.84 | 9.78 | 9.78 | 308794.0 |
| Aug 18, 2026 | 9.84 | 9.85 | 9.80 | 9.81 | 302435.0 |
| Aug 17, 2026 | 9.84 | 9.941 | 9.82 | 9.85 | 493099.0 |
| Aug 14, 2026 | 9.86 | 9.92 | 9.86 | 9.86 | 347593.0 |
| Aug 13, 2026 | 9.91 | 9.95 | 9.88 | 9.91 | 466237.0 |
| Aug 12, 2026 | 9.91 | 9.937 | 9.86 | 9.89 | 419580.0 |
| Aug 11, 2026 | 9.87 | 9.92 | 9.862 | 9.92 | 359155.0 |
| Aug 10, 2026 | 9.79 | 9.90 | 9.776 | 9.88 | 456922.0 |
| Aug 07, 2026 | 9.77 | 9.840 | 9.76 | 9.76 | 541750.0 |
| Aug 06, 2026 | 9.83 | 9.840 | 9.76 | 9.77 | 506787.0 |
| Aug 05, 2026 | 9.85 | 9.86 | 9.78 | 9.81 | 433901.0 |
| Aug 04, 2026 | 9.83 | 9.84 | 9.775 | 9.82 | 437682.0 |
| Aug 03, 2026 | 9.79 | 9.84 | 9.755 | 9.80 | 499501.0 |
| Jul 31, 2026 | 9.75 | 9.795 | 9.72 | 9.78 | 722341.0 |
| Jul 30, 2026 | 9.65 | 9.70 | 9.64 | 9.69 | 539224.0 |
| Jul 29, 2026 | 9.70 | 9.72 | 9.60 | 9.61 | 356276.0 |
| Jul 28, 2026 | 9.65 | 9.715 | 9.56 | 9.69 | 458629.0 |
| Jul 27, 2026 | 9.65 | 9.68 | 9.63 | 9.63 | 498808.0 |
| Jul 24, 2026 | 9.62 | 9.628 | 9.58 | 9.59 | 287029.0 |
| Jul 23, 2026 | 9.66 | 9.66 | 9.55 | 9.58 | 327145.0 |
| Jul 22, 2026 | 9.71 | 9.73 | 9.67 | 9.70 | 279429.0 |
| Jul 21, 2026 | 9.63 | 9.72 | 9.610 | 9.71 | 423905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median