KraneShares KWEB Covered Call Strategy ETF (KLIP)
23.76
+0.11
(+0.47%)
USD |
NYSEARCA |
Aug 25, 15:43
KLIP Price : 23.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.86 | 23.86 | 23.60 | 23.65 | 31634.00 |
| Aug 21, 2026 | 23.92 | 23.99 | 23.85 | 23.92 | 22444.00 |
| Aug 20, 2026 | 23.95 | 23.95 | 23.70 | 23.80 | 22580.00 |
| Aug 19, 2026 | 23.84 | 24.11 | 23.84 | 24.08 | 21349.00 |
| Aug 18, 2026 | 23.90 | 23.94 | 23.84 | 23.86 | 22132.00 |
| Aug 17, 2026 | 24.08 | 24.08 | 23.90 | 23.93 | 27042.00 |
| Aug 14, 2026 | 23.80 | 23.95 | 23.78 | 23.93 | 20968.00 |
| Aug 13, 2026 | 24.09 | 24.09 | 23.78 | 23.82 | 71618.00 |
| Aug 12, 2026 | 24.25 | 24.25 | 24.04 | 24.10 | 101680.0 |
| Aug 11, 2026 | 24.36 | 24.38 | 24.25 | 24.25 | 19602.00 |
| Aug 10, 2026 | 24.25 | 24.42 | 24.25 | 24.40 | 10419.00 |
| Aug 07, 2026 | 24.25 | 24.42 | 24.23 | 24.28 | 20208.00 |
| Aug 06, 2026 | 24.22 | 24.31 | 24.22 | 24.23 | 13359.00 |
| Aug 05, 2026 | 24.35 | 24.35 | 24.23 | 24.24 | 15501.00 |
| Aug 04, 2026 | 24.27 | 24.37 | 24.26 | 24.37 | 9224.00 |
| Aug 03, 2026 | 24.19 | 24.29 | 24.19 | 24.28 | 26437.00 |
| Jul 31, 2026 | 24.12 | 24.24 | 24.12 | 24.19 | 47901.00 |
| Jul 30, 2026 | 24.11 | 24.18 | 24.06 | 24.12 | 12931.00 |
| Jul 29, 2026 | 24.54 | 24.66 | 24.53 | 24.58 | 37159.00 |
| Jul 28, 2026 | 24.27 | 24.54 | 24.27 | 24.54 | 48417.00 |
| Jul 27, 2026 | 24.16 | 24.44 | 24.16 | 24.44 | 39075.00 |
| Jul 24, 2026 | 24.16 | 24.23 | 24.13 | 24.16 | 11649.00 |
| Jul 23, 2026 | 24.14 | 24.19 | 24.09 | 24.12 | 20939.00 |
| Jul 22, 2026 | 24.15 | 24.20 | 24.12 | 24.20 | 12448.00 |
| Jul 21, 2026 | 24.22 | 24.28 | 24.21 | 24.26 | 9056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median