ClearBridge Dividend Strategy ESG ETF (YLDE)
52.63
+0.50
(+0.96%)
USD |
NASDAQ |
Nov 21, 16:00
YLDE Price: 52.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 52.12 | 52.66 | 52.12 | 52.63 | 6625.00 |
| Nov 20, 2024 | 51.98 | 52.16 | 51.89 | 52.13 | 3161.00 |
| Nov 19, 2024 | 52.15 | 52.22 | 52.06 | 52.22 | 10170.00 |
| Nov 18, 2024 | 51.90 | 52.33 | 51.90 | 52.22 | 12986.00 |
| Nov 15, 2024 | 51.82 | 51.89 | 51.80 | 51.93 | 2593.00 |
| Nov 14, 2024 | 52.15 | 52.15 | 52.15 | 52.00 | 502.00 |
| Nov 13, 2024 | 52.42 | 52.42 | 52.36 | 52.32 | 777.00 |
| Nov 12, 2024 | 52.62 | 52.62 | 52.54 | 52.42 | 635.00 |
| Nov 11, 2024 | 52.74 | 52.74 | 52.74 | 52.70 | 659.00 |
| Nov 08, 2024 | 52.53 | 52.67 | 52.48 | 52.54 | 1267.00 |
| Nov 07, 2024 | 52.28 | 52.38 | 52.21 | 52.22 | 2739.00 |
| Nov 06, 2024 | 51.97 | 52.19 | 51.77 | 52.19 | 1246.00 |
| Nov 05, 2024 | 50.64 | 50.77 | 50.64 | 50.77 | 1389.00 |
| Nov 04, 2024 | 50.09 | 50.27 | 50.09 | 50.27 | 1299.00 |
| Nov 01, 2024 | 50.54 | 50.54 | 50.35 | 50.35 | 478.00 |
| Oct 31, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 264.00 |
| Oct 30, 2024 | 51.19 | 51.26 | 51.13 | 51.13 | 1297.00 |
| Oct 29, 2024 | 51.09 | 51.16 | 51.05 | 51.05 | 661.00 |
| Oct 28, 2024 | 51.30 | 51.35 | 51.28 | 51.31 | 1983.00 |
| Oct 25, 2024 | 51.40 | 51.40 | 51.02 | 51.02 | 1132.00 |
| Oct 24, 2024 | 51.36 | 51.37 | 51.23 | 51.33 | 3731.00 |
| Oct 23, 2024 | 51.40 | 51.45 | 51.24 | 51.30 | 2836.00 |
| Oct 22, 2024 | 51.51 | 51.54 | 51.41 | 51.48 | 1013.00 |
| Oct 21, 2024 | 51.48 | 51.48 | 51.36 | 51.38 | 1808.00 |
| Oct 18, 2024 | 51.78 | 51.85 | 51.72 | 51.85 | 848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.64
Minimum
Mar 23 2020
52.70
Maximum
Nov 11 2024
39.57
Average
40.13
Median