ClearBridge Dividend Strategy ESG ETF (YLDE)
47.25
+0.21
(+0.45%)
USD |
NASDAQ |
Mar 28, 16:00
YLDE Price: 47.25 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 47.16 | 47.25 | 47.16 | 47.25 | 925.00 |
Mar 27, 2024 | 46.81 | 47.04 | 46.76 | 47.04 | 3365.00 |
Mar 26, 2024 | 46.62 | 46.62 | 46.48 | 46.48 | 1087.00 |
Mar 25, 2024 | 46.72 | 46.72 | 46.54 | 46.54 | 2098.00 |
Mar 22, 2024 | 46.94 | 46.95 | 46.90 | 46.90 | 5132.00 |
Mar 21, 2024 | 47.19 | 47.20 | 47.02 | 47.07 | 3092.00 |
Mar 20, 2024 | 46.41 | 46.74 | 46.41 | 46.74 | 1545.00 |
Mar 19, 2024 | 46.37 | 46.42 | 46.30 | 46.41 | 1643.00 |
Mar 18, 2024 | 46.22 | 46.37 | 46.19 | 46.19 | 3606.00 |
Mar 15, 2024 | 46.08 | 46.23 | 46.07 | 46.13 | 1566.00 |
Mar 14, 2024 | 46.29 | 46.34 | 46.15 | 46.27 | 2696.00 |
Mar 13, 2024 | 46.58 | 46.58 | 46.56 | 46.56 | 434.00 |
Mar 12, 2024 | 46.55 | 46.55 | 46.39 | 46.53 | 739.00 |
Mar 11, 2024 | 46.30 | 46.31 | 46.26 | 46.31 | 1730.00 |
Mar 08, 2024 | 46.36 | 46.36 | 46.16 | 46.16 | 5871.00 |
Mar 07, 2024 | 46.29 | 46.34 | 46.18 | 46.24 | 7830.00 |
Mar 06, 2024 | 46.08 | 46.08 | 45.88 | 45.98 | 2993.00 |
Mar 05, 2024 | 46.07 | 46.07 | 45.78 | 45.78 | 4408.00 |
Mar 04, 2024 | 45.97 | 46.12 | 45.96 | 46.07 | 1303.00 |
Mar 01, 2024 | 45.93 | 46.05 | 45.86 | 46.01 | 1546.00 |
Feb 29, 2024 | 45.80 | 45.93 | 45.74 | 45.93 | 826.00 |
Feb 28, 2024 | 45.74 | 45.85 | 45.65 | 45.72 | 2210.00 |
Feb 27, 2024 | 45.60 | 45.74 | 45.55 | 45.74 | 4371.00 |
Feb 26, 2024 | 45.82 | 45.82 | 45.68 | 45.68 | 750.00 |
Feb 23, 2024 | 46.07 | 46.07 | 45.94 | 45.94 | 2573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.64
Minimum
Mar 23 2020
47.25
Maximum
Mar 28 2024
37.25
Average
39.11
Median
Dec 22 2022