Franklin ClearBridge Enhanced Income ETF (YLDE)
57.87
-0.01
(-0.02%)
USD |
NASDAQ |
Aug 25, 16:00
58.05
+0.18
(+0.31%)
After-Hours: 19:07
YLDE Price : 57.87 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.63 | 57.92 | 57.63 | 57.88 | 3061.00 |
| Aug 21, 2026 | 57.65 | 57.79 | 57.61 | 57.64 | 21806.00 |
| Aug 20, 2026 | 57.51 | 57.76 | 57.42 | 57.42 | 6048.00 |
| Aug 19, 2026 | 57.54 | 58.04 | 57.54 | 57.66 | 12058.00 |
| Aug 18, 2026 | 57.50 | 57.64 | 57.46 | 57.47 | 9297.00 |
| Aug 17, 2026 | 57.55 | 57.56 | 57.19 | 57.19 | 7520.00 |
| Aug 14, 2026 | 57.77 | 57.88 | 57.72 | 57.76 | 7046.00 |
| Aug 13, 2026 | 57.78 | 57.90 | 57.61 | 57.80 | 9619.00 |
| Aug 12, 2026 | 57.79 | 57.79 | 57.38 | 57.53 | 8439.00 |
| Aug 11, 2026 | 57.57 | 57.84 | 57.57 | 57.69 | 18509.00 |
| Aug 10, 2026 | 57.43 | 57.56 | 57.20 | 57.56 | 8834.00 |
| Aug 07, 2026 | 57.42 | 57.55 | 57.35 | 57.39 | 15619.00 |
| Aug 06, 2026 | 57.61 | 57.61 | 57.26 | 57.41 | 21402.00 |
| Aug 05, 2026 | 57.58 | 57.58 | 57.06 | 57.32 | 58634.00 |
| Aug 04, 2026 | 56.95 | 57.45 | 56.85 | 57.43 | 15702.00 |
| Aug 03, 2026 | 57.03 | 57.14 | 56.91 | 57.14 | 40125.00 |
| Jul 31, 2026 | 57.05 | 57.42 | 56.82 | 57.37 | 12108.00 |
| Jul 30, 2026 | 57.49 | 57.49 | 56.84 | 57.33 | 9577.00 |
| Jul 29, 2026 | 57.71 | 57.91 | 57.51 | 57.55 | 34476.00 |
| Jul 28, 2026 | 57.40 | 58.06 | 57.38 | 57.89 | 6204.00 |
| Jul 27, 2026 | 57.06 | 57.19 | 56.97 | 56.97 | 5087.00 |
| Jul 24, 2026 | 56.35 | 56.93 | 56.35 | 56.89 | 15128.00 |
| Jul 23, 2026 | 56.51 | 56.63 | 56.22 | 56.27 | 9564.00 |
| Jul 22, 2026 | 56.94 | 56.98 | 56.80 | 56.90 | 8939.00 |
| Jul 21, 2026 | 56.87 | 56.88 | 56.70 | 56.80 | 13271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median