Franklin ClearBridge Enhanced Income ETF (YLDE)
57.46
+0.09
(+0.16%)
USD |
NASDAQ |
Oct 26, 16:00
YLDE Price : 57.46 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 57.38 | 57.60 | 57.37 | 57.46 | 7364.00 |
| Oct 23, 2026 | 57.43 | 57.64 | 57.33 | 57.37 | 9921.00 |
| Oct 22, 2026 | 57.09 | 57.82 | 57.04 | 57.71 | 16882.00 |
| Oct 21, 2026 | 57.17 | 57.21 | 56.86 | 57.07 | 30759.00 |
| Oct 20, 2026 | 56.81 | 57.13 | 56.81 | 57.00 | 7118.00 |
| Oct 19, 2026 | 56.58 | 56.71 | 56.58 | 56.60 | 31609.00 |
| Oct 16, 2026 | 56.62 | 57.00 | 56.62 | 56.76 | 7037.00 |
| Oct 15, 2026 | 56.29 | 56.51 | 56.29 | 56.46 | 9979.00 |
| Oct 14, 2026 | 55.90 | 56.00 | 55.81 | 56.00 | 3011.00 |
| Oct 13, 2026 | 56.16 | 56.16 | 55.85 | 56.04 | 9797.00 |
| Oct 12, 2026 | 55.67 | 55.93 | 55.67 | 55.91 | 8816.00 |
| Oct 09, 2026 | 55.43 | 55.62 | 55.42 | 55.52 | 8239.00 |
| Oct 08, 2026 | 55.04 | 55.39 | 54.97 | 55.35 | 9344.00 |
| Oct 07, 2026 | 55.05 | 55.09 | 54.84 | 54.96 | 9556.00 |
| Oct 06, 2026 | 55.07 | 55.28 | 54.94 | 55.17 | 12886.00 |
| Oct 05, 2026 | 54.58 | 54.92 | 54.58 | 54.84 | 6152.00 |
| Oct 02, 2026 | 54.31 | 54.51 | 54.31 | 54.47 | 16399.00 |
| Oct 01, 2026 | 54.28 | 54.28 | 53.80 | 54.15 | 24556.00 |
| Sep 30, 2026 | 54.98 | 55.06 | 54.61 | 54.64 | 13743.00 |
| Sep 29, 2026 | 54.96 | 54.96 | 54.68 | 54.88 | 11221.00 |
| Sep 28, 2026 | 55.38 | 55.38 | 55.02 | 55.03 | 8021.00 |
| Sep 25, 2026 | 55.17 | 55.38 | 55.04 | 55.34 | 7990.00 |
| Sep 24, 2026 | 55.47 | 55.47 | 55.09 | 55.14 | 7204.00 |
| Sep 23, 2026 | 55.69 | 55.69 | 55.30 | 55.30 | 6063.00 |
| Sep 22, 2026 | 55.91 | 57.79 | 55.61 | 55.66 | 21840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median