ClearBridge Dividend Strategy ESG ETF (YLDE)
50.27
-0.08
(-0.15%)
USD |
NASDAQ |
Nov 04, 16:00
YLDE Price: 50.27 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.09 | 50.27 | 50.09 | 50.27 | 1299.00 |
| Nov 01, 2024 | 50.54 | 50.54 | 50.35 | 50.35 | 478.00 |
| Oct 31, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 264.00 |
| Oct 30, 2024 | 51.19 | 51.26 | 51.13 | 51.13 | 1297.00 |
| Oct 29, 2024 | 51.09 | 51.16 | 51.05 | 51.05 | 661.00 |
| Oct 28, 2024 | 51.30 | 51.35 | 51.28 | 51.31 | 1983.00 |
| Oct 25, 2024 | 51.40 | 51.40 | 51.02 | 51.02 | 1132.00 |
| Oct 24, 2024 | 51.36 | 51.37 | 51.23 | 51.33 | 3731.00 |
| Oct 23, 2024 | 51.40 | 51.45 | 51.24 | 51.30 | 2825.00 |
| Oct 22, 2024 | 51.51 | 51.54 | 51.41 | 51.48 | 1013.00 |
| Oct 21, 2024 | 51.48 | 51.48 | 51.36 | 51.38 | 1808.00 |
| Oct 18, 2024 | 51.78 | 51.85 | 51.72 | 51.85 | 848.00 |
| Oct 17, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 179.00 |
| Oct 16, 2024 | 51.22 | 51.56 | 51.22 | 51.47 | 7037.00 |
| Oct 15, 2024 | 51.17 | 51.38 | 51.09 | 51.09 | 3069.00 |
| Oct 14, 2024 | 50.98 | 51.22 | 50.98 | 51.17 | 708.00 |
| Oct 11, 2024 | 50.49 | 50.84 | 50.49 | 50.79 | 1687.00 |
| Oct 10, 2024 | 50.55 | 50.55 | 50.26 | 50.33 | 2223.00 |
| Oct 09, 2024 | 50.17 | 50.55 | 50.17 | 50.50 | 2800.00 |
| Oct 08, 2024 | 50.00 | 50.15 | 50.00 | 50.10 | 1088.00 |
| Oct 07, 2024 | 50.23 | 50.23 | 49.88 | 49.88 | 1505.00 |
| Oct 04, 2024 | 50.18 | 50.30 | 50.18 | 50.30 | 698.00 |
| Oct 03, 2024 | 49.95 | 49.99 | 49.82 | 49.95 | 3628.00 |
| Oct 02, 2024 | 50.22 | 50.31 | 50.16 | 50.24 | 3404.00 |
| Oct 01, 2024 | 50.27 | 50.37 | 50.26 | 50.26 | 930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.64
Minimum
Mar 23 2020
51.85
Maximum
Oct 18 2024
39.35
Average
40.07
Median