Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 9.36 9.415 9.29 9.34 50018.00
Aug 16, 2022 9.36 9.457 9.36 9.38 36557.00
Aug 15, 2022 9.27 9.50 9.27 9.40 93812.00
Aug 12, 2022 9.29 9.37 9.27 9.34 33987.00
Aug 11, 2022 9.30 9.35 9.25 9.27 53486.00
Aug 10, 2022 9.21 9.30 9.19 9.27 61900.00
Aug 09, 2022 9.18 9.21 9.10 9.14 44240.00
Aug 08, 2022 9.18 9.185 9.12 9.18 49884.00
Aug 05, 2022 9.14 9.18 9.11 9.16 50297.00
Aug 04, 2022 9.21 9.228 9.16 9.20 35583.00
Aug 03, 2022 9.14 9.225 9.12 9.20 50118.00
Aug 02, 2022 9.09 9.145 9.09 9.11 36252.00
Aug 01, 2022 9.12 9.160 9.07 9.14 35211.00
Jul 29, 2022 9.14 9.184 9.13 9.14 60929.00
Jul 28, 2022 9.07 9.16 9.04 9.14 50453.00
Jul 27, 2022 8.92 9.09 8.91 9.08 110847.0
Jul 26, 2022 8.93 8.94 8.86 8.88 44003.00
Jul 25, 2022 8.95 9.004 8.90 8.93 68309.00
Jul 22, 2022 9.01 9.04 8.85 8.91 122591.0
Jul 21, 2022 8.98 9.03 8.92 9.03 55125.00
Jul 20, 2022 9.03 9.10 8.98 9.00 40795.00
Jul 19, 2022 8.90 9.05 8.90 9.03 71959.00
Jul 18, 2022 9.04 9.128 8.88 8.88 53392.00
Jul 15, 2022 8.97 9.04 8.90 9.00 76650.00
Jul 14, 2022 8.85 8.93 8.77 8.92 30425.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.31
Minimum
Mar 23 2020
11.81
Maximum
Jan 29 2018
9.978
Average
10.14
Median