Voya Global Advantage and Premium Opportunity Fund (IGA)
10.56
+0.05
(+0.48%)
USD |
NYSE |
Aug 25, 16:00
10.56
0.00 (0.00%)
After-Hours: 18:22
IGA Price : 10.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.50 | 10.53 | 10.47 | 10.51 | 127898.0 |
| Aug 21, 2026 | 10.43 | 10.51 | 10.38 | 10.48 | 46087.00 |
| Aug 20, 2026 | 10.47 | 10.47 | 10.40 | 10.43 | 69157.00 |
| Aug 19, 2026 | 10.45 | 10.53 | 10.45 | 10.48 | 59765.00 |
| Aug 18, 2026 | 10.45 | 10.46 | 10.40 | 10.42 | 82045.00 |
| Aug 17, 2026 | 10.40 | 10.52 | 10.38 | 10.51 | 256290.0 |
| Aug 14, 2026 | 10.34 | 10.38 | 10.29 | 10.38 | 62506.00 |
| Aug 13, 2026 | 10.25 | 10.34 | 10.23 | 10.34 | 72681.00 |
| Aug 12, 2026 | 10.30 | 10.30 | 10.25 | 10.27 | 46165.00 |
| Aug 11, 2026 | 10.30 | 10.30 | 10.26 | 10.28 | 45172.00 |
| Aug 10, 2026 | 10.27 | 10.30 | 10.25 | 10.29 | 46938.00 |
| Aug 07, 2026 | 10.25 | 10.30 | 10.23 | 10.30 | 83307.00 |
| Aug 06, 2026 | 10.16 | 10.26 | 10.08 | 10.20 | 83911.00 |
| Aug 05, 2026 | 10.26 | 10.26 | 10.14 | 10.15 | 50432.00 |
| Aug 04, 2026 | 10.24 | 10.25 | 10.16 | 10.22 | 47451.00 |
| Aug 03, 2026 | 10.21 | 10.23 | 10.11 | 10.20 | 44134.00 |
| Jul 31, 2026 | 10.16 | 10.23 | 10.15 | 10.21 | 59014.00 |
| Jul 30, 2026 | 10.17 | 10.19 | 10.14 | 10.17 | 60553.00 |
| Jul 29, 2026 | 10.17 | 10.20 | 10.07 | 10.13 | 107181.0 |
| Jul 28, 2026 | 10.09 | 10.20 | 9.995 | 10.17 | 114168.0 |
| Jul 27, 2026 | 10.11 | 10.12 | 10.06 | 10.07 | 50438.00 |
| Jul 24, 2026 | 10.01 | 10.09 | 10.01 | 10.04 | 38642.00 |
| Jul 23, 2026 | 9.99 | 10.03 | 9.98 | 9.98 | 43159.00 |
| Jul 22, 2026 | 10.02 | 10.09 | 10.00 | 10.01 | 51190.00 |
| Jul 21, 2026 | 10.00 | 10.08 | 10.00 | 10.02 | 67333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median