Voya Global Advantage and Premium Opportunity Fund (IGA)
9.57
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
9.57
0.00 (0.00%)
After-Hours: 20:00
IGA Price: 9.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.63 | 9.64 | 9.56 | 9.57 | 32444.00 |
| Nov 19, 2024 | 9.62 | 9.65 | 9.563 | 9.63 | 49288.00 |
| Nov 18, 2024 | 9.49 | 9.62 | 9.49 | 9.62 | 35860.00 |
| Nov 15, 2024 | 9.48 | 9.51 | 9.41 | 9.450 | 40925.00 |
| Nov 14, 2024 | 9.54 | 9.55 | 9.43 | 9.45 | 36069.00 |
| Nov 13, 2024 | 9.53 | 9.59 | 9.50 | 9.50 | 25247.00 |
| Nov 12, 2024 | 9.51 | 9.60 | 9.51 | 9.54 | 20314.00 |
| Nov 11, 2024 | 9.53 | 9.67 | 9.53 | 9.55 | 62778.00 |
| Nov 08, 2024 | 9.44 | 9.52 | 9.400 | 9.47 | 19607.00 |
| Nov 07, 2024 | 9.43 | 9.449 | 9.388 | 9.43 | 28096.00 |
| Nov 06, 2024 | 9.42 | 9.45 | 9.34 | 9.40 | 41305.00 |
| Nov 05, 2024 | 9.31 | 9.36 | 9.271 | 9.29 | 51501.00 |
| Nov 04, 2024 | 9.32 | 9.33 | 9.27 | 9.30 | 27917.00 |
| Nov 01, 2024 | 9.30 | 9.377 | 9.288 | 9.30 | 68637.00 |
| Oct 31, 2024 | 9.40 | 9.415 | 9.35 | 9.38 | 62510.00 |
| Oct 30, 2024 | 9.35 | 9.43 | 9.35 | 9.380 | 21501.00 |
| Oct 29, 2024 | 9.41 | 9.430 | 9.34 | 9.37 | 64341.00 |
| Oct 28, 2024 | 9.48 | 9.512 | 9.359 | 9.42 | 32830.00 |
| Oct 25, 2024 | 9.51 | 9.60 | 9.402 | 9.45 | 50288.00 |
| Oct 24, 2024 | 9.54 | 9.63 | 9.49 | 9.52 | 109673.0 |
| Oct 23, 2024 | 9.55 | 9.62 | 9.49 | 9.50 | 26050.00 |
| Oct 22, 2024 | 9.56 | 9.60 | 9.529 | 9.54 | 39007.00 |
| Oct 21, 2024 | 9.56 | 9.62 | 9.53 | 9.56 | 44032.00 |
| Oct 18, 2024 | 9.58 | 9.59 | 9.54 | 9.56 | 27529.00 |
| Oct 17, 2024 | 9.53 | 9.600 | 9.510 | 9.54 | 22602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.31
Minimum
Mar 23 2020
10.82
Maximum
Dec 23 2019
9.014
Average
8.90
Median
Jan 20 2021