Voya Global Advantage & Premium Opportunity Fund (IGA)
9.86
+0.01
(+0.10%)
USD |
NYSE |
Oct 06, 15:33
IGA Price : 9.86 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 9.98 | 9.98 | 9.75 | 9.85 | 193020.0 |
| Oct 02, 2026 | 9.89 | 10.04 | 9.89 | 10.01 | 75664.00 |
| Oct 01, 2026 | 9.93 | 10.00 | 9.73 | 9.97 | 90819.00 |
| Sep 30, 2026 | 10.07 | 10.16 | 9.96 | 10.01 | 170729.0 |
| Sep 29, 2026 | 10.09 | 10.35 | 9.88 | 10.07 | 170731.0 |
| Sep 28, 2026 | 10.29 | 10.36 | 9.99 | 10.13 | 75826.00 |
| Sep 25, 2026 | 10.27 | 10.40 | 10.22 | 10.30 | 85464.00 |
| Sep 24, 2026 | 10.43 | 10.55 | 10.18 | 10.31 | 101325.0 |
| Sep 23, 2026 | 10.65 | 10.68 | 10.39 | 10.39 | 45105.00 |
| Sep 22, 2026 | 10.75 | 10.77 | 10.62 | 10.70 | 71368.00 |
| Sep 21, 2026 | 10.69 | 10.76 | 10.67 | 10.75 | 65691.00 |
| Sep 18, 2026 | 10.66 | 10.72 | 10.61 | 10.67 | 75988.00 |
| Sep 17, 2026 | 10.70 | 10.72 | 10.61 | 10.63 | 79892.00 |
| Sep 16, 2026 | 10.63 | 10.70 | 10.60 | 10.70 | 90122.00 |
| Sep 15, 2026 | 10.53 | 10.65 | 10.44 | 10.61 | 93778.00 |
| Sep 14, 2026 | 10.40 | 10.50 | 10.36 | 10.50 | 50415.00 |
| Sep 11, 2026 | 10.45 | 10.46 | 10.41 | 10.42 | 23778.00 |
| Sep 10, 2026 | 10.50 | 10.59 | 10.36 | 10.38 | 63014.00 |
| Sep 09, 2026 | 10.49 | 10.57 | 10.46 | 10.51 | 41511.00 |
| Sep 08, 2026 | 10.51 | 10.64 | 10.50 | 10.53 | 55521.00 |
| Sep 04, 2026 | 10.57 | 10.60 | 10.50 | 10.54 | 72104.00 |
| Sep 03, 2026 | 10.55 | 10.62 | 10.50 | 10.58 | 24227.00 |
| Sep 02, 2026 | 10.68 | 10.75 | 10.40 | 10.53 | 182816.0 |
| Sep 01, 2026 | 10.64 | 10.72 | 10.61 | 10.67 | 249088.0 |
| Aug 31, 2026 | 10.65 | 10.69 | 10.64 | 10.68 | 205188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median