Voya Global Advantage & Premium Opportunity Fund (IGA)
10.05
0.00 (0.00%)
USD |
NYSE |
Oct 26, 16:00
10.00
-0.05
(-0.50%)
After-Hours: 20:00
IGA Price : 10.05 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 10.07 | 10.26 | 9.95 | 10.05 | 65845.00 |
| Oct 23, 2026 | 10.10 | 10.24 | 10.04 | 10.05 | 47403.00 |
| Oct 22, 2026 | 10.17 | 10.25 | 10.08 | 10.10 | 47562.00 |
| Oct 21, 2026 | 10.12 | 10.21 | 10.12 | 10.20 | 24547.00 |
| Oct 20, 2026 | 10.08 | 10.15 | 10.04 | 10.10 | 22933.00 |
| Oct 19, 2026 | 10.12 | 10.17 | 10.04 | 10.05 | 26073.00 |
| Oct 16, 2026 | 10.13 | 10.17 | 10.08 | 10.14 | 23875.00 |
| Oct 15, 2026 | 10.08 | 10.19 | 10.03 | 10.09 | 92668.00 |
| Oct 14, 2026 | 10.02 | 10.11 | 10.00 | 10.03 | 73008.00 |
| Oct 13, 2026 | 10.04 | 10.06 | 9.97 | 10.04 | 38533.00 |
| Oct 12, 2026 | 9.92 | 10.04 | 9.92 | 10.00 | 26615.00 |
| Oct 09, 2026 | 9.91 | 10.00 | 9.902 | 9.97 | 56983.00 |
| Oct 08, 2026 | 9.82 | 9.91 | 9.81 | 9.87 | 50372.00 |
| Oct 07, 2026 | 9.80 | 10.02 | 9.73 | 9.79 | 75555.00 |
| Oct 06, 2026 | 9.81 | 9.92 | 9.73 | 9.81 | 166428.0 |
| Oct 05, 2026 | 9.98 | 9.98 | 9.75 | 9.85 | 193020.0 |
| Oct 02, 2026 | 9.89 | 10.04 | 9.89 | 10.01 | 75664.00 |
| Oct 01, 2026 | 9.93 | 10.00 | 9.73 | 9.97 | 90819.00 |
| Sep 30, 2026 | 10.07 | 10.16 | 9.96 | 10.01 | 170729.0 |
| Sep 29, 2026 | 10.09 | 10.35 | 9.88 | 10.07 | 170731.0 |
| Sep 28, 2026 | 10.29 | 10.36 | 9.99 | 10.13 | 75826.00 |
| Sep 25, 2026 | 10.27 | 10.40 | 10.22 | 10.30 | 85464.00 |
| Sep 24, 2026 | 10.43 | 10.55 | 10.18 | 10.31 | 101325.0 |
| Sep 23, 2026 | 10.65 | 10.68 | 10.39 | 10.39 | 45105.00 |
| Sep 22, 2026 | 10.75 | 10.77 | 10.62 | 10.70 | 71368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median