iShares Europe ETF (IEV)
57.04
+0.23
(+0.40%)
USD |
NYSEARCA |
May 10, 16:00
57.04
0.00 (0.00%)
After-Hours: 18:52
IEV Total Return Price: 57.04 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 56.81 |
May 08, 2024 | 56.21 |
May 07, 2024 | 56.02 |
May 06, 2024 | 55.63 |
May 03, 2024 | 55.22 |
May 02, 2024 | 54.74 |
May 01, 2024 | 54.12 |
April 30, 2024 | 54.35 |
April 29, 2024 | 55.14 |
April 26, 2024 | 55.05 |
April 25, 2024 | 54.57 |
April 24, 2024 | 54.68 |
April 23, 2024 | 54.93 |
April 22, 2024 | 54.15 |
April 19, 2024 | 53.53 |
April 18, 2024 | 53.39 |
April 17, 2024 | 53.54 |
April 16, 2024 | 53.34 |
April 15, 2024 | 53.73 |
April 12, 2024 | 53.78 |
April 11, 2024 | 54.71 |
April 10, 2024 | 54.68 |
April 09, 2024 | 55.30 |
April 08, 2024 | 55.44 |
April 05, 2024 | 55.17 |
Date | Value |
---|---|
April 04, 2024 | 55.02 |
April 03, 2024 | 55.45 |
April 02, 2024 | 55.11 |
April 01, 2024 | 55.61 |
March 28, 2024 | 55.67 |
March 27, 2024 | 55.80 |
March 26, 2024 | 55.45 |
March 25, 2024 | 55.42 |
March 22, 2024 | 55.34 |
March 21, 2024 | 55.48 |
March 20, 2024 | 55.63 |
March 19, 2024 | 54.99 |
March 18, 2024 | 54.93 |
March 15, 2024 | 55.25 |
March 14, 2024 | 55.29 |
March 13, 2024 | 55.70 |
March 12, 2024 | 55.59 |
March 11, 2024 | 55.05 |
March 08, 2024 | 55.04 |
March 07, 2024 | 55.32 |
March 06, 2024 | 54.40 |
March 05, 2024 | 53.89 |
March 04, 2024 | 54.05 |
March 01, 2024 | 54.10 |
February 29, 2024 | 53.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.14
Minimum
Mar 18 2020
57.04
Maximum
May 10 2024
44.81
Average
45.46
Median
Total Return Price Benchmarks
SPDR® EURO STOXX 50 ETF | 53.08 |
Vanguard FTSE Europe ETF | 68.93 |
iShares Core MSCI Europe ETF | 59.18 |
iShares MSCI Eurozone ETF | 51.85 |
JPMorgan BetaBuilders Europe ETF | 60.78 |