iShares Europe ETF (IEV)
71.27
+0.26
(+0.37%)
USD |
NYSEARCA |
Oct 27, 10:38
IEV Total Return Price : 71.27 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 71.01 |
| October 23, 2026 | 70.72 |
| October 22, 2026 | 71.20 |
| October 21, 2026 | 71.72 |
| October 20, 2026 | 71.40 |
| October 19, 2026 | 70.95 |
| October 16, 2026 | 71.58 |
| October 15, 2026 | 71.40 |
| October 14, 2026 | 70.45 |
| October 13, 2026 | 70.70 |
| October 12, 2026 | 70.28 |
| October 09, 2026 | 70.51 |
| October 08, 2026 | 70.03 |
| October 07, 2026 | 70.09 |
| October 06, 2026 | 70.94 |
| October 05, 2026 | 70.95 |
| October 02, 2026 | 70.80 |
| October 01, 2026 | 70.06 |
| September 30, 2026 | 71.13 |
| September 29, 2026 | 71.97 |
| September 28, 2026 | 72.45 |
| September 25, 2026 | 72.68 |
| September 24, 2026 | 72.22 |
| September 23, 2026 | 72.04 |
| September 22, 2026 | 73.19 |
| Date | Value |
|---|---|
| September 21, 2026 | 73.13 |
| September 18, 2026 | 72.42 |
| September 17, 2026 | 73.03 |
| September 16, 2026 | 72.35 |
| September 15, 2026 | 72.69 |
| September 14, 2026 | 72.88 |
| September 11, 2026 | 73.60 |
| September 10, 2026 | 73.01 |
| September 09, 2026 | 73.58 |
| September 08, 2026 | 74.47 |
| September 04, 2026 | 75.01 |
| September 03, 2026 | 75.03 |
| September 02, 2026 | 74.45 |
| September 01, 2026 | 74.14 |
| August 31, 2026 | 74.95 |
| August 28, 2026 | 75.27 |
| August 27, 2026 | 75.58 |
| August 26, 2026 | 75.85 |
| August 25, 2026 | 76.28 |
| August 24, 2026 | 75.91 |
| August 21, 2026 | 75.86 |
| August 20, 2026 | 75.34 |
| August 19, 2026 | 75.58 |
| August 18, 2026 | 74.87 |
| August 17, 2026 | 75.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median