iShares Asia 50 ETF (AIA)
130.81
+1.91
(+1.48%)
USD |
NASDAQ |
Oct 27, 12:29
AIA Total Return Price : 130.81 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 128.90 |
| October 23, 2026 | 127.69 |
| October 22, 2026 | 126.53 |
| October 21, 2026 | 131.52 |
| October 20, 2026 | 129.86 |
| October 19, 2026 | 130.22 |
| October 16, 2026 | 128.64 |
| October 15, 2026 | 132.05 |
| October 14, 2026 | 133.82 |
| October 13, 2026 | 136.98 |
| October 12, 2026 | 138.89 |
| October 09, 2026 | 140.42 |
| October 08, 2026 | 138.97 |
| October 07, 2026 | 142.47 |
| October 06, 2026 | 144.62 |
| October 05, 2026 | 146.85 |
| October 02, 2026 | 144.67 |
| October 01, 2026 | 143.06 |
| September 30, 2026 | 142.17 |
| September 29, 2026 | 144.07 |
| September 28, 2026 | 143.44 |
| September 25, 2026 | 144.64 |
| September 24, 2026 | 143.11 |
| September 23, 2026 | 143.75 |
| September 22, 2026 | 147.04 |
| Date | Value |
|---|---|
| September 21, 2026 | 145.98 |
| September 18, 2026 | 140.55 |
| September 17, 2026 | 140.32 |
| September 16, 2026 | 137.18 |
| September 15, 2026 | 137.11 |
| September 14, 2026 | 137.26 |
| September 11, 2026 | 141.43 |
| September 10, 2026 | 139.41 |
| September 09, 2026 | 142.87 |
| September 08, 2026 | 144.09 |
| September 04, 2026 | 143.74 |
| September 03, 2026 | 139.36 |
| September 02, 2026 | 138.60 |
| September 01, 2026 | 138.55 |
| August 31, 2026 | 138.65 |
| August 28, 2026 | 138.58 |
| August 27, 2026 | 139.38 |
| August 26, 2026 | 138.66 |
| August 25, 2026 | 138.45 |
| August 24, 2026 | 136.08 |
| August 21, 2026 | 138.77 |
| August 20, 2026 | 138.03 |
| August 19, 2026 | 137.13 |
| August 18, 2026 | 135.21 |
| August 17, 2026 | 140.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median