IEV Price

iShares Europe ETF (IEV)

46.11

+0.39 (+0.85%) USD | NYSEARCA | May 19, 16:00

46.09

-0.02 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 19, 2022	45.52	46.39	45.50	46.11	715186.0
May 18, 2022	46.42	46.52	45.66	45.72	574065.0
May 17, 2022	46.95	47.11	46.68	47.09	618201.0
May 16, 2022	45.71	46.23	45.53	45.98	455733.0
May 13, 2022	45.25	45.92	45.24	45.84	705485.0
May 12, 2022	44.40	45.08	44.22	44.63	1.183M
May 11, 2022	45.29	45.89	44.78	44.85	1.303M
May 10, 2022	45.43	45.56	44.72	45.09	1.147M
May 09, 2022	45.13	45.20	44.48	44.64	1.117M
May 06, 2022	46.15	46.32	45.72	45.99	1.246M
May 05, 2022	47.48	47.49	46.25	46.63	1.133M
May 04, 2022	47.29	48.14	46.77	48.06	1.694M
May 03, 2022	47.26	47.45	47.10	47.28	937897.0
May 02, 2022	46.90	47.19	46.38	46.90	1.471M
Apr 29, 2022	47.72	48.03	47.06	47.14	786448.0
Apr 28, 2022	47.26	47.73	46.83	47.69	637118.0
Apr 27, 2022	46.91	47.35	46.67	47.03	1.020M
Apr 26, 2022	47.92	47.96	46.79	46.79	1.379M
Apr 25, 2022	48.08	48.41	47.68	48.36	1.014M
Apr 22, 2022	49.45	49.45	48.67	48.70	562528.0
Apr 21, 2022	50.51	50.61	49.36	49.48	462245.0
Apr 20, 2022	50.01	50.14	49.84	50.01	501328.0
Apr 19, 2022	49.09	49.60	49.09	49.59	519095.0
Apr 18, 2022	49.34	49.79	49.33	49.41	382368.0
Apr 14, 2022	49.81	49.92	49.53	49.59	465251.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.18

Minimum

Mar 18 2020

55.76

Maximum

Nov 03 2021

46.25

Average

45.76

Median

Sep 20 2018

Price Benchmarks