iShares Europe ETF (IEV)
71.33
-0.92
(-1.28%)
USD |
NYSEARCA |
Jun 10, 16:00
71.33
0.00 (0.00%)
After-Hours: 19:40
IEV Price : 71.33 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 72.72 | 73.07 | 71.30 | 72.26 | 84887.00 |
| Jun 08, 2026 | 72.31 | 72.39 | 71.86 | 71.92 | 108497.0 |
| Jun 05, 2026 | 72.79 | 72.86 | 71.47 | 71.57 | 255722.0 |
| Jun 04, 2026 | 72.88 | 73.18 | 72.78 | 73.12 | 109560.0 |
| Jun 03, 2026 | 72.61 | 72.71 | 72.26 | 72.29 | 105231.0 |
| Jun 02, 2026 | 72.96 | 73.30 | 72.93 | 73.21 | 115546.0 |
| Jun 01, 2026 | 72.50 | 73.07 | 72.18 | 72.75 | 142720.0 |
| May 29, 2026 | 73.35 | 73.73 | 73.10 | 73.11 | 116997.0 |
| May 28, 2026 | 73.08 | 73.39 | 72.66 | 73.16 | 98098.00 |
| May 27, 2026 | 73.61 | 73.66 | 73.25 | 73.44 | 113162.0 |
| May 26, 2026 | 73.67 | 73.84 | 73.25 | 73.51 | 106806.0 |
| May 22, 2026 | 73.02 | 73.02 | 72.62 | 72.72 | 262916.0 |
| May 21, 2026 | 71.98 | 73.16 | 71.86 | 72.97 | 153854.0 |
| May 20, 2026 | 71.56 | 72.88 | 71.38 | 72.38 | 87660.00 |
| May 19, 2026 | 71.24 | 71.48 | 71.01 | 71.12 | 107331.0 |
| May 18, 2026 | 71.32 | 71.60 | 70.91 | 71.53 | 366391.0 |
| May 15, 2026 | 70.80 | 70.80 | 70.37 | 70.49 | 329913.0 |
| May 14, 2026 | 72.12 | 72.31 | 71.83 | 71.90 | 116691.0 |
| May 13, 2026 | 71.29 | 72.08 | 71.25 | 72.04 | 196479.0 |
| May 12, 2026 | 71.44 | 71.75 | 71.09 | 71.59 | 146337.0 |
| May 11, 2026 | 72.20 | 72.39 | 72.02 | 72.25 | 121661.0 |
| May 08, 2026 | 72.26 | 72.50 | 72.03 | 72.36 | 158439.0 |
| May 07, 2026 | 73.29 | 73.29 | 71.72 | 71.78 | 148646.0 |
| May 06, 2026 | 73.13 | 73.45 | 73.06 | 73.37 | 331151.0 |
| May 05, 2026 | 71.20 | 71.51 | 70.89 | 71.35 | 99232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median