iShares Europe ETF (IEV)
69.94
-1.00
(-1.41%)
USD |
NYSEARCA |
Oct 07, 10:24
IEV Price : 69.94 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 71.09 | 71.30 | 70.93 | 70.94 | 62919.00 |
| Oct 05, 2026 | 70.39 | 70.95 | 70.15 | 70.95 | 77645.00 |
| Oct 02, 2026 | 70.59 | 70.97 | 70.52 | 70.80 | 36386.00 |
| Oct 01, 2026 | 70.65 | 70.77 | 69.80 | 70.06 | 109883.0 |
| Sep 30, 2026 | 71.93 | 71.93 | 71.10 | 71.13 | 74065.00 |
| Sep 29, 2026 | 71.99 | 72.25 | 71.58 | 71.97 | 93914.00 |
| Sep 28, 2026 | 72.33 | 72.78 | 72.14 | 72.45 | 32211.00 |
| Sep 25, 2026 | 72.48 | 72.74 | 72.17 | 72.68 | 51253.00 |
| Sep 24, 2026 | 72.04 | 72.47 | 71.83 | 72.22 | 52372.00 |
| Sep 23, 2026 | 72.67 | 72.67 | 71.94 | 72.04 | 54404.00 |
| Sep 22, 2026 | 73.22 | 73.43 | 72.87 | 73.19 | 68858.00 |
| Sep 21, 2026 | 73.25 | 73.26 | 72.94 | 73.13 | 160624.0 |
| Sep 18, 2026 | 72.52 | 72.52 | 72.13 | 72.42 | 210078.0 |
| Sep 17, 2026 | 73.20 | 73.36 | 73.02 | 73.03 | 23909.00 |
| Sep 16, 2026 | 73.12 | 73.12 | 72.02 | 72.35 | 77455.00 |
| Sep 15, 2026 | 72.91 | 72.91 | 72.54 | 72.69 | 60122.00 |
| Sep 14, 2026 | 73.05 | 73.32 | 72.64 | 72.88 | 47802.00 |
| Sep 11, 2026 | 73.80 | 73.89 | 73.45 | 73.60 | 17124.00 |
| Sep 10, 2026 | 73.41 | 73.54 | 72.97 | 73.01 | 74860.00 |
| Sep 09, 2026 | 74.06 | 74.16 | 73.58 | 73.58 | 236943.0 |
| Sep 08, 2026 | 74.88 | 75.02 | 74.47 | 74.47 | 80448.00 |
| Sep 04, 2026 | 74.69 | 75.14 | 74.69 | 75.01 | 62552.00 |
| Sep 03, 2026 | 75.08 | 75.08 | 74.57 | 75.03 | 51852.00 |
| Sep 02, 2026 | 74.31 | 74.47 | 74.27 | 74.45 | 59788.00 |
| Sep 01, 2026 | 74.64 | 74.72 | 73.97 | 74.14 | 164125.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median