iShares Europe ETF (IEV)
75.91
+0.05
(+0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
75.87
-0.04
(-0.05%)
After-Hours: 20:00
IEV Price : 75.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 75.83 | 75.98 | 75.68 | 75.91 | 94988.00 |
| Aug 21, 2026 | 75.82 | 75.98 | 75.72 | 75.86 | 105213.0 |
| Aug 20, 2026 | 75.41 | 75.64 | 75.23 | 75.34 | 95786.00 |
| Aug 19, 2026 | 75.47 | 75.61 | 75.29 | 75.58 | 93800.00 |
| Aug 18, 2026 | 75.15 | 75.24 | 74.87 | 74.87 | 200494.0 |
| Aug 17, 2026 | 75.63 | 75.71 | 75.32 | 75.42 | 156063.0 |
| Aug 14, 2026 | 75.75 | 75.78 | 75.48 | 75.63 | 142932.0 |
| Aug 13, 2026 | 75.62 | 75.73 | 75.42 | 75.59 | 69344.00 |
| Aug 12, 2026 | 75.67 | 75.74 | 75.40 | 75.52 | 62499.00 |
| Aug 11, 2026 | 75.97 | 76.06 | 75.45 | 75.67 | 52780.00 |
| Aug 10, 2026 | 75.70 | 75.78 | 75.53 | 75.61 | 64524.00 |
| Aug 07, 2026 | 76.07 | 76.07 | 75.65 | 75.81 | 56178.00 |
| Aug 06, 2026 | 75.59 | 75.59 | 75.14 | 75.23 | 111774.0 |
| Aug 05, 2026 | 75.52 | 75.52 | 75.19 | 75.28 | 66191.00 |
| Aug 04, 2026 | 75.11 | 75.39 | 75.01 | 75.34 | 212588.0 |
| Aug 03, 2026 | 74.46 | 74.64 | 74.34 | 74.61 | 239233.0 |
| Jul 31, 2026 | 74.31 | 74.44 | 73.59 | 74.29 | 224520.0 |
| Jul 30, 2026 | 74.00 | 74.62 | 73.98 | 74.62 | 68045.00 |
| Jul 29, 2026 | 73.00 | 73.60 | 72.51 | 72.91 | 69930.00 |
| Jul 28, 2026 | 72.69 | 73.32 | 72.64 | 73.13 | 89519.00 |
| Jul 27, 2026 | 73.11 | 73.16 | 72.59 | 72.87 | 117497.0 |
| Jul 24, 2026 | 72.46 | 72.90 | 72.39 | 72.55 | 535075.0 |
| Jul 23, 2026 | 71.93 | 72.22 | 71.89 | 72.04 | 36085.00 |
| Jul 22, 2026 | 73.36 | 73.41 | 73.05 | 73.05 | 60416.00 |
| Jul 21, 2026 | 72.50 | 72.87 | 72.26 | 72.74 | 55750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median