iShares Europe ETF (IEV)
71.23
+0.22
(+0.31%)
USD |
NYSEARCA |
Oct 27, 14:13
IEV Price : 71.23 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 71.07 | 71.32 | 70.94 | 71.01 | 239715.0 |
| Oct 23, 2026 | 70.44 | 70.87 | 70.44 | 70.72 | 30533.00 |
| Oct 22, 2026 | 71.21 | 71.45 | 70.99 | 71.20 | 82970.00 |
| Oct 21, 2026 | 71.84 | 72.06 | 71.45 | 71.72 | 142198.0 |
| Oct 20, 2026 | 70.95 | 71.62 | 70.95 | 71.40 | 446959.0 |
| Oct 19, 2026 | 71.26 | 71.31 | 70.83 | 70.95 | 84186.00 |
| Oct 16, 2026 | 72.32 | 72.32 | 71.44 | 71.58 | 209305.0 |
| Oct 15, 2026 | 71.31 | 71.55 | 70.92 | 71.40 | 103117.0 |
| Oct 14, 2026 | 70.39 | 70.68 | 70.26 | 70.45 | 60670.00 |
| Oct 13, 2026 | 70.85 | 70.97 | 68.72 | 70.70 | 88437.00 |
| Oct 12, 2026 | 70.47 | 70.65 | 70.26 | 70.28 | 54478.00 |
| Oct 09, 2026 | 70.39 | 70.51 | 70.28 | 70.51 | 134207.0 |
| Oct 08, 2026 | 69.68 | 70.08 | 69.54 | 70.03 | 128508.0 |
| Oct 07, 2026 | 70.00 | 70.23 | 69.85 | 70.09 | 175238.0 |
| Oct 06, 2026 | 71.09 | 71.30 | 70.93 | 70.94 | 62919.00 |
| Oct 05, 2026 | 70.39 | 70.95 | 70.15 | 70.95 | 77645.00 |
| Oct 02, 2026 | 70.59 | 70.97 | 70.52 | 70.80 | 36386.00 |
| Oct 01, 2026 | 70.65 | 70.77 | 69.80 | 70.06 | 109883.0 |
| Sep 30, 2026 | 71.93 | 71.93 | 71.10 | 71.13 | 74065.00 |
| Sep 29, 2026 | 71.99 | 72.25 | 71.58 | 71.97 | 93914.00 |
| Sep 28, 2026 | 72.33 | 72.78 | 72.14 | 72.45 | 32211.00 |
| Sep 25, 2026 | 72.48 | 72.74 | 72.17 | 72.68 | 51253.00 |
| Sep 24, 2026 | 72.04 | 72.47 | 71.83 | 72.22 | 52372.00 |
| Sep 23, 2026 | 72.67 | 72.67 | 71.94 | 72.04 | 54404.00 |
| Sep 22, 2026 | 73.22 | 73.43 | 72.87 | 73.19 | 68858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median