iShares Europe ETF (IEV)
72.35
-0.34
(-0.47%)
USD |
NYSEARCA |
Sep 16, 16:00
72.33
-0.02
(-0.03%)
After-Hours: 20:00
IEV Price : 72.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 73.12 | 73.12 | 72.02 | 72.35 | 77455.00 |
| Sep 15, 2026 | 72.91 | 72.91 | 72.54 | 72.69 | 60122.00 |
| Sep 14, 2026 | 73.05 | 73.32 | 72.64 | 72.88 | 47802.00 |
| Sep 11, 2026 | 73.80 | 73.89 | 73.45 | 73.60 | 17124.00 |
| Sep 10, 2026 | 73.41 | 73.54 | 72.97 | 73.01 | 74860.00 |
| Sep 09, 2026 | 74.06 | 74.16 | 73.58 | 73.58 | 236943.0 |
| Sep 08, 2026 | 74.88 | 75.02 | 74.47 | 74.47 | 80448.00 |
| Sep 04, 2026 | 74.69 | 75.14 | 74.69 | 75.01 | 62552.00 |
| Sep 03, 2026 | 75.08 | 75.08 | 74.57 | 75.03 | 51852.00 |
| Sep 02, 2026 | 74.31 | 74.47 | 74.27 | 74.45 | 59788.00 |
| Sep 01, 2026 | 74.64 | 74.72 | 73.97 | 74.14 | 164125.0 |
| Aug 31, 2026 | 75.36 | 75.46 | 74.78 | 74.95 | 59705.00 |
| Aug 28, 2026 | 75.76 | 75.76 | 75.16 | 75.27 | 45720.00 |
| Aug 27, 2026 | 75.58 | 75.58 | 75.27 | 75.58 | 51828.00 |
| Aug 26, 2026 | 76.27 | 76.32 | 75.81 | 75.85 | 151575.0 |
| Aug 25, 2026 | 76.00 | 76.30 | 75.97 | 76.28 | 72903.00 |
| Aug 24, 2026 | 75.83 | 75.98 | 75.68 | 75.91 | 94988.00 |
| Aug 21, 2026 | 75.82 | 75.98 | 75.72 | 75.86 | 105213.0 |
| Aug 20, 2026 | 75.41 | 75.64 | 75.23 | 75.34 | 95786.00 |
| Aug 19, 2026 | 75.47 | 75.61 | 75.29 | 75.58 | 93800.00 |
| Aug 18, 2026 | 75.15 | 75.24 | 74.87 | 74.87 | 200494.0 |
| Aug 17, 2026 | 75.63 | 75.71 | 75.32 | 75.42 | 156063.0 |
| Aug 14, 2026 | 75.75 | 75.78 | 75.48 | 75.63 | 142932.0 |
| Aug 13, 2026 | 75.62 | 75.73 | 75.42 | 75.59 | 69344.00 |
| Aug 12, 2026 | 75.67 | 75.74 | 75.40 | 75.52 | 62499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median