iShares Europe ETF (IEV)
53.50
+0.12
(+0.22%)
USD |
NYSEARCA |
Apr 19, 16:00
53.50
0.00 (0.00%)
After-Hours: 20:00
IEV Price: 53.50 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 53.47 | 53.73 | 53.30 | 53.39 | 236429.0 |
Apr 17, 2024 | 53.85 | 53.85 | 53.30 | 53.54 | 252255.0 |
Apr 16, 2024 | 53.41 | 53.58 | 53.15 | 53.34 | 342679.0 |
Apr 15, 2024 | 54.52 | 54.60 | 53.65 | 53.73 | 277351.0 |
Apr 12, 2024 | 54.20 | 54.44 | 53.74 | 53.78 | 451149.0 |
Apr 11, 2024 | 54.78 | 54.79 | 54.06 | 54.71 | 448105.0 |
Apr 10, 2024 | 54.53 | 54.88 | 54.39 | 54.68 | 400604.0 |
Apr 09, 2024 | 55.55 | 55.66 | 55.06 | 55.30 | 265314.0 |
Apr 08, 2024 | 55.49 | 55.53 | 55.33 | 55.44 | 102205.0 |
Apr 05, 2024 | 54.91 | 55.25 | 54.77 | 55.17 | 427158.0 |
Apr 04, 2024 | 55.86 | 55.87 | 54.94 | 55.02 | 237896.0 |
Apr 03, 2024 | 55.11 | 55.57 | 55.09 | 55.45 | 610862.0 |
Apr 02, 2024 | 55.07 | 55.14 | 54.97 | 55.11 | 423431.0 |
Apr 01, 2024 | 55.75 | 55.90 | 55.50 | 55.61 | 370449.0 |
Mar 28, 2024 | 55.64 | 55.74 | 55.63 | 55.67 | 132588.0 |
Mar 27, 2024 | 55.56 | 55.80 | 55.50 | 55.80 | 255953.0 |
Mar 26, 2024 | 55.64 | 55.68 | 55.44 | 55.45 | 196125.0 |
Mar 25, 2024 | 55.33 | 55.61 | 55.33 | 55.42 | 138284.0 |
Mar 22, 2024 | 55.46 | 55.48 | 55.32 | 55.34 | 163404.0 |
Mar 21, 2024 | 55.59 | 55.67 | 55.48 | 55.48 | 167778.0 |
Mar 20, 2024 | 54.92 | 55.67 | 54.92 | 55.63 | 431335.0 |
Mar 19, 2024 | 54.90 | 55.15 | 54.84 | 54.99 | 216140.0 |
Mar 18, 2024 | 55.19 | 55.20 | 54.90 | 54.93 | 233550.0 |
Mar 15, 2024 | 55.34 | 55.42 | 55.08 | 55.25 | 393329.0 |
Mar 14, 2024 | 55.65 | 55.66 | 55.07 | 55.29 | 328103.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.18
Minimum
Mar 18 2020
55.80
Maximum
Mar 27 2024
47.43
Average
47.77
Median
Dec 16 2020
Price Benchmarks
Vanguard FTSE Europe ETF | 64.66 |
iShares Core MSCI Europe ETF | 55.60 |
iShares MSCI Eurozone ETF | 48.69 |
JPMorgan BetaBuilders Europe ETF | 57.12 |
SPDR® Portfolio Europe ETF | 40.47 |