Vanguard FTSE Europe ETF (VGK)
68.88
+0.26
(+0.39%)
USD |
NYSEARCA |
May 10, 12:05
VGK Total Return Price: 68.88 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 68.62 |
May 08, 2024 | 68.02 |
May 07, 2024 | 67.77 |
May 06, 2024 | 67.33 |
May 03, 2024 | 66.79 |
May 02, 2024 | 66.19 |
May 01, 2024 | 65.54 |
April 30, 2024 | 65.62 |
April 29, 2024 | 66.60 |
April 26, 2024 | 66.39 |
April 25, 2024 | 65.89 |
April 24, 2024 | 66.01 |
April 23, 2024 | 66.32 |
April 22, 2024 | 65.40 |
April 19, 2024 | 64.68 |
April 18, 2024 | 64.52 |
April 17, 2024 | 64.67 |
April 16, 2024 | 64.45 |
April 15, 2024 | 64.97 |
April 12, 2024 | 65.07 |
April 11, 2024 | 66.21 |
April 10, 2024 | 66.17 |
April 09, 2024 | 66.96 |
April 08, 2024 | 67.10 |
April 05, 2024 | 66.76 |
Date | Value |
---|---|
April 04, 2024 | 66.59 |
April 03, 2024 | 67.11 |
April 02, 2024 | 66.64 |
April 01, 2024 | 67.22 |
March 28, 2024 | 67.34 |
March 27, 2024 | 67.46 |
March 26, 2024 | 67.05 |
March 25, 2024 | 66.95 |
March 22, 2024 | 66.88 |
March 21, 2024 | 67.04 |
March 20, 2024 | 67.21 |
March 19, 2024 | 66.41 |
March 18, 2024 | 66.30 |
March 15, 2024 | 66.69 |
March 14, 2024 | 66.75 |
March 13, 2024 | 67.25 |
March 12, 2024 | 67.13 |
March 11, 2024 | 66.48 |
March 08, 2024 | 66.47 |
March 07, 2024 | 66.77 |
March 06, 2024 | 65.75 |
March 05, 2024 | 65.05 |
March 04, 2024 | 65.32 |
March 01, 2024 | 65.41 |
February 29, 2024 | 64.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.67
Minimum
Mar 18 2020
68.88
Maximum
May 10 2024
54.74
Average
55.79
Median
Total Return Price Benchmarks
SPDR® EURO STOXX 50 ETF | 53.01 |
iShares Core MSCI Europe ETF | 59.16 |
iShares Europe ETF | 57.02 |
iShares MSCI Eurozone ETF | 51.80 |
JPMorgan BetaBuilders Europe ETF | 60.74 |