Vanguard FTSE Europe ETF (VGK)
87.54
-0.52
(-0.59%)
USD |
NYSEARCA |
Nov 03, 16:00
88.96
+1.42
(+1.62%)
After-Hours: 07:07
VGK Total Return Price : 87.54 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 87.54 |
| November 02, 2026 | 88.06 |
| October 30, 2026 | 87.54 |
| October 29, 2026 | 88.14 |
| October 28, 2026 | 87.31 |
| October 27, 2026 | 87.04 |
| October 26, 2026 | 86.55 |
| October 23, 2026 | 86.25 |
| October 22, 2026 | 86.80 |
| October 21, 2026 | 87.58 |
| October 20, 2026 | 87.18 |
| October 19, 2026 | 86.43 |
| October 16, 2026 | 87.29 |
| October 15, 2026 | 87.21 |
| October 14, 2026 | 85.99 |
| October 13, 2026 | 86.31 |
| October 12, 2026 | 85.82 |
| October 09, 2026 | 86.03 |
| October 08, 2026 | 85.43 |
| October 07, 2026 | 85.56 |
| October 06, 2026 | 86.58 |
| October 05, 2026 | 86.28 |
| October 02, 2026 | 86.38 |
| October 01, 2026 | 85.49 |
| September 30, 2026 | 86.80 |
| Date | Value |
|---|---|
| September 29, 2026 | 87.85 |
| September 28, 2026 | 88.38 |
| September 25, 2026 | 88.63 |
| September 24, 2026 | 88.07 |
| September 23, 2026 | 88.01 |
| September 22, 2026 | 89.43 |
| September 21, 2026 | 89.24 |
| September 18, 2026 | 88.21 |
| September 17, 2026 | 89.15 |
| September 16, 2026 | 88.41 |
| September 15, 2026 | 88.74 |
| September 14, 2026 | 89.01 |
| September 11, 2026 | 89.80 |
| September 10, 2026 | 89.20 |
| September 09, 2026 | 89.99 |
| September 08, 2026 | 90.96 |
| September 04, 2026 | 91.51 |
| September 03, 2026 | 91.51 |
| September 02, 2026 | 90.73 |
| September 01, 2026 | 90.49 |
| August 31, 2026 | 91.43 |
| August 28, 2026 | 91.75 |
| August 27, 2026 | 92.05 |
| August 26, 2026 | 92.47 |
| August 25, 2026 | 92.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median