Vanguard FTSE Europe ETF (VGK)
88.04
-1.33
(-1.49%)
USD |
NYSEARCA |
Sep 18, 10:01
VGK Total Return Price : 88.04 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 89.37 |
| September 16, 2026 | 88.63 |
| September 15, 2026 | 88.96 |
| September 14, 2026 | 89.23 |
| September 11, 2026 | 90.02 |
| September 10, 2026 | 89.42 |
| September 09, 2026 | 90.21 |
| September 08, 2026 | 91.19 |
| September 04, 2026 | 91.74 |
| September 03, 2026 | 91.74 |
| September 02, 2026 | 90.96 |
| September 01, 2026 | 90.72 |
| August 31, 2026 | 91.66 |
| August 28, 2026 | 91.98 |
| August 27, 2026 | 92.28 |
| August 26, 2026 | 92.70 |
| August 25, 2026 | 93.19 |
| August 24, 2026 | 92.61 |
| August 21, 2026 | 92.72 |
| August 20, 2026 | 92.01 |
| August 19, 2026 | 92.23 |
| August 18, 2026 | 91.55 |
| August 17, 2026 | 92.10 |
| August 14, 2026 | 92.37 |
| August 13, 2026 | 92.38 |
| Date | Value |
|---|---|
| August 12, 2026 | 92.25 |
| August 11, 2026 | 92.30 |
| August 10, 2026 | 92.26 |
| August 07, 2026 | 92.60 |
| August 06, 2026 | 91.83 |
| August 05, 2026 | 91.85 |
| August 04, 2026 | 91.84 |
| August 03, 2026 | 90.93 |
| July 31, 2026 | 90.59 |
| July 30, 2026 | 90.99 |
| July 29, 2026 | 88.86 |
| July 28, 2026 | 89.23 |
| July 27, 2026 | 88.84 |
| July 24, 2026 | 88.41 |
| July 23, 2026 | 87.83 |
| July 22, 2026 | 89.09 |
| July 21, 2026 | 88.76 |
| July 20, 2026 | 87.69 |
| July 17, 2026 | 88.59 |
| July 16, 2026 | 88.79 |
| July 15, 2026 | 89.12 |
| July 14, 2026 | 88.30 |
| July 13, 2026 | 87.86 |
| July 10, 2026 | 88.57 |
| July 09, 2026 | 88.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median