State Street SPDR EURO STOXX 50 ETF (FEZ)
67.10
-0.40
(-0.59%)
USD |
NYSEARCA |
Nov 12, 13:59
FEZ Total Return Price : 67.10 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 67.50 |
| November 10, 2026 | 67.46 |
| November 09, 2026 | 67.39 |
| November 06, 2026 | 65.03 |
| November 05, 2026 | 65.91 |
| November 04, 2026 | 67.38 |
| November 03, 2026 | 65.22 |
| November 02, 2026 | 65.39 |
| October 30, 2026 | 65.03 |
| October 29, 2026 | 66.05 |
| October 28, 2026 | 65.50 |
| October 27, 2026 | 65.37 |
| October 26, 2026 | 64.76 |
| October 23, 2026 | 64.56 |
| October 22, 2026 | 65.06 |
| October 21, 2026 | 66.12 |
| October 20, 2026 | 65.61 |
| October 19, 2026 | 65.11 |
| October 16, 2026 | 65.85 |
| October 15, 2026 | 66.05 |
| October 14, 2026 | 65.37 |
| October 13, 2026 | 65.77 |
| October 12, 2026 | 65.59 |
| October 09, 2026 | 65.92 |
| October 08, 2026 | 65.57 |
| Date | Value |
|---|---|
| October 07, 2026 | 65.80 |
| October 06, 2026 | 66.79 |
| October 05, 2026 | 66.74 |
| October 02, 2026 | 67.00 |
| October 01, 2026 | 66.08 |
| September 30, 2026 | 67.31 |
| September 29, 2026 | 68.20 |
| September 28, 2026 | 68.47 |
| September 25, 2026 | 68.65 |
| September 24, 2026 | 68.21 |
| September 23, 2026 | 67.96 |
| September 22, 2026 | 69.03 |
| September 21, 2026 | 68.97 |
| September 18, 2026 | 68.07 |
| September 17, 2026 | 68.77 |
| September 16, 2026 | 68.17 |
| September 15, 2026 | 68.51 |
| September 14, 2026 | 68.77 |
| September 11, 2026 | 69.59 |
| September 10, 2026 | 68.93 |
| September 09, 2026 | 69.60 |
| September 08, 2026 | 70.35 |
| September 04, 2026 | 70.54 |
| September 03, 2026 | 70.48 |
| September 02, 2026 | 70.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median