State Street SPDR EURO STOXX 50 ETF (FEZ)
65.71
+0.60
(+0.92%)
USD |
NYSEARCA |
Oct 20, 13:45
FEZ Total Return Price : 65.71 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 65.11 |
| October 16, 2026 | 65.85 |
| October 15, 2026 | 66.05 |
| October 14, 2026 | 65.37 |
| October 13, 2026 | 65.77 |
| October 12, 2026 | 65.59 |
| October 09, 2026 | 65.92 |
| October 08, 2026 | 65.57 |
| October 07, 2026 | 65.80 |
| October 06, 2026 | 66.79 |
| October 05, 2026 | 66.74 |
| October 02, 2026 | 67.00 |
| October 01, 2026 | 66.08 |
| September 30, 2026 | 67.31 |
| September 29, 2026 | 68.20 |
| September 28, 2026 | 68.47 |
| September 25, 2026 | 68.65 |
| September 24, 2026 | 68.21 |
| September 23, 2026 | 67.96 |
| September 22, 2026 | 69.03 |
| September 21, 2026 | 68.97 |
| September 18, 2026 | 68.07 |
| September 17, 2026 | 68.77 |
| September 16, 2026 | 68.17 |
| September 15, 2026 | 68.51 |
| Date | Value |
|---|---|
| September 14, 2026 | 68.77 |
| September 11, 2026 | 69.59 |
| September 10, 2026 | 68.93 |
| September 09, 2026 | 69.60 |
| September 08, 2026 | 70.35 |
| September 04, 2026 | 70.54 |
| September 03, 2026 | 70.48 |
| September 02, 2026 | 70.05 |
| September 01, 2026 | 69.88 |
| August 31, 2026 | 70.72 |
| August 28, 2026 | 71.24 |
| August 27, 2026 | 71.22 |
| August 26, 2026 | 71.55 |
| August 25, 2026 | 71.69 |
| August 24, 2026 | 71.48 |
| August 21, 2026 | 71.64 |
| August 20, 2026 | 71.16 |
| August 19, 2026 | 71.48 |
| August 18, 2026 | 71.22 |
| August 17, 2026 | 71.79 |
| August 14, 2026 | 71.98 |
| August 13, 2026 | 71.92 |
| August 12, 2026 | 71.76 |
| August 11, 2026 | 71.71 |
| August 10, 2026 | 71.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median