State Street SPDR EURO STOXX 50 ETF (FEZ)
71.37
+0.03
(+0.04%)
USD |
NYSEARCA |
Aug 28, 14:18
FEZ Total Return Price : 71.37 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 71.34 |
| August 26, 2026 | 71.67 |
| August 25, 2026 | 71.81 |
| August 24, 2026 | 71.60 |
| August 21, 2026 | 71.76 |
| August 20, 2026 | 71.28 |
| August 19, 2026 | 71.60 |
| August 18, 2026 | 71.34 |
| August 17, 2026 | 71.91 |
| August 14, 2026 | 72.10 |
| August 13, 2026 | 72.04 |
| August 12, 2026 | 71.88 |
| August 11, 2026 | 71.83 |
| August 10, 2026 | 71.70 |
| August 07, 2026 | 71.86 |
| August 06, 2026 | 71.22 |
| August 05, 2026 | 71.23 |
| August 04, 2026 | 71.35 |
| August 03, 2026 | 70.47 |
| July 31, 2026 | 69.77 |
| July 30, 2026 | 69.70 |
| July 29, 2026 | 67.76 |
| July 28, 2026 | 68.19 |
| July 27, 2026 | 68.17 |
| July 24, 2026 | 67.69 |
| Date | Value |
|---|---|
| July 23, 2026 | 67.19 |
| July 22, 2026 | 68.43 |
| July 21, 2026 | 68.18 |
| July 20, 2026 | 67.18 |
| July 17, 2026 | 67.72 |
| July 16, 2026 | 68.01 |
| July 15, 2026 | 68.41 |
| July 14, 2026 | 67.90 |
| July 13, 2026 | 67.47 |
| July 10, 2026 | 68.08 |
| July 09, 2026 | 68.14 |
| July 08, 2026 | 67.81 |
| July 07, 2026 | 68.62 |
| July 06, 2026 | 69.53 |
| July 02, 2026 | 68.99 |
| July 01, 2026 | 67.90 |
| June 30, 2026 | 68.68 |
| June 29, 2026 | 67.90 |
| June 26, 2026 | 67.11 |
| June 25, 2026 | 67.59 |
| June 24, 2026 | 66.94 |
| June 23, 2026 | 67.34 |
| June 22, 2026 | 68.54 |
| June 18, 2026 | 68.95 |
| June 17, 2026 | 68.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median