iShares International Equity Factor ETF (INTF)
29.23
+0.04
(+0.14%)
USD |
NYSEARCA |
Jun 28, 16:00
29.23
0.00 (0.00%)
After-Hours: 20:00
INTF Total Return Price: 29.23 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 27, 2024 | 29.19 |
June 26, 2024 | 29.22 |
June 25, 2024 | 29.39 |
June 24, 2024 | 29.37 |
June 21, 2024 | 29.07 |
June 20, 2024 | 29.24 |
June 18, 2024 | 29.23 |
June 17, 2024 | 29.06 |
June 14, 2024 | 28.96 |
June 13, 2024 | 29.24 |
June 12, 2024 | 29.69 |
June 11, 2024 | 29.48 |
June 10, 2024 | 29.89 |
June 07, 2024 | 29.84 |
June 06, 2024 | 30.18 |
June 05, 2024 | 30.00 |
June 04, 2024 | 29.90 |
June 03, 2024 | 30.03 |
May 31, 2024 | 30.01 |
May 30, 2024 | 29.64 |
May 29, 2024 | 29.42 |
May 28, 2024 | 29.85 |
May 24, 2024 | 29.84 |
May 23, 2024 | 29.59 |
May 22, 2024 | 29.63 |
Date | Value |
---|---|
May 21, 2024 | 29.97 |
May 20, 2024 | 30.03 |
May 17, 2024 | 29.98 |
May 16, 2024 | 29.83 |
May 15, 2024 | 29.94 |
May 14, 2024 | 29.72 |
May 13, 2024 | 29.53 |
May 10, 2024 | 29.48 |
May 09, 2024 | 29.46 |
May 08, 2024 | 29.21 |
May 07, 2024 | 29.30 |
May 06, 2024 | 29.26 |
May 03, 2024 | 29.01 |
May 02, 2024 | 28.75 |
May 01, 2024 | 28.30 |
April 30, 2024 | 28.41 |
April 29, 2024 | 28.79 |
April 26, 2024 | 28.71 |
April 25, 2024 | 28.43 |
April 24, 2024 | 28.56 |
April 23, 2024 | 28.62 |
April 22, 2024 | 28.43 |
April 19, 2024 | 28.12 |
April 18, 2024 | 28.11 |
April 17, 2024 | 28.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.87
Minimum
Mar 23 2020
30.18
Maximum
Jun 06 2024
24.14
Average
24.53
Median