iShares International Equity Factor ETF (INTF)
42.98
-0.11
(-0.26%)
USD |
NYSEARCA |
Aug 28, 16:00
42.98
0.00 (0.00%)
After-Hours: 16:41
INTF Total Return Price : 42.98 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 43.09 |
| August 26, 2026 | 43.20 |
| August 25, 2026 | 43.38 |
| August 24, 2026 | 43.08 |
| August 21, 2026 | 43.14 |
| August 20, 2026 | 42.79 |
| August 19, 2026 | 42.91 |
| August 18, 2026 | 42.70 |
| August 17, 2026 | 43.23 |
| August 14, 2026 | 43.29 |
| August 13, 2026 | 43.26 |
| August 12, 2026 | 43.10 |
| August 11, 2026 | 42.94 |
| August 10, 2026 | 42.91 |
| August 07, 2026 | 43.07 |
| August 06, 2026 | 42.63 |
| August 05, 2026 | 42.69 |
| August 04, 2026 | 42.56 |
| August 03, 2026 | 42.12 |
| July 31, 2026 | 41.95 |
| July 30, 2026 | 42.26 |
| July 29, 2026 | 41.19 |
| July 28, 2026 | 41.36 |
| July 27, 2026 | 41.44 |
| July 24, 2026 | 41.22 |
| Date | Value |
|---|---|
| July 23, 2026 | 41.03 |
| July 22, 2026 | 41.49 |
| July 21, 2026 | 41.35 |
| July 20, 2026 | 40.79 |
| July 17, 2026 | 41.04 |
| July 16, 2026 | 41.27 |
| July 15, 2026 | 41.56 |
| July 14, 2026 | 41.30 |
| July 13, 2026 | 40.98 |
| July 10, 2026 | 41.31 |
| July 09, 2026 | 41.12 |
| July 08, 2026 | 40.93 |
| July 07, 2026 | 41.22 |
| July 06, 2026 | 41.65 |
| July 02, 2026 | 41.24 |
| July 01, 2026 | 40.68 |
| June 30, 2026 | 40.96 |
| June 29, 2026 | 40.89 |
| June 26, 2026 | 40.63 |
| June 25, 2026 | 40.78 |
| June 24, 2026 | 40.42 |
| June 23, 2026 | 40.59 |
| June 22, 2026 | 41.29 |
| June 18, 2026 | 41.22 |
| June 17, 2026 | 41.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median