iShares International Select Dividend ETF (IDV)
42.27
-0.12
(-0.28%)
USD |
BATS |
Oct 27, 09:42
IDV Total Return Price : 42.27 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 42.39 |
| October 23, 2026 | 42.36 |
| October 22, 2026 | 42.32 |
| October 21, 2026 | 42.57 |
| October 20, 2026 | 42.60 |
| October 19, 2026 | 42.24 |
| October 16, 2026 | 42.61 |
| October 15, 2026 | 42.31 |
| October 14, 2026 | 42.01 |
| October 13, 2026 | 42.15 |
| October 12, 2026 | 41.59 |
| October 09, 2026 | 41.67 |
| October 08, 2026 | 41.67 |
| October 07, 2026 | 41.47 |
| October 06, 2026 | 41.78 |
| October 05, 2026 | 41.75 |
| October 02, 2026 | 41.76 |
| October 01, 2026 | 41.49 |
| September 30, 2026 | 42.19 |
| September 29, 2026 | 42.58 |
| September 28, 2026 | 43.19 |
| September 25, 2026 | 43.25 |
| September 24, 2026 | 43.13 |
| September 23, 2026 | 43.02 |
| September 22, 2026 | 43.66 |
| Date | Value |
|---|---|
| September 21, 2026 | 43.90 |
| September 18, 2026 | 43.69 |
| September 17, 2026 | 44.30 |
| September 16, 2026 | 43.96 |
| September 15, 2026 | 44.26 |
| September 14, 2026 | 44.25 |
| September 11, 2026 | 44.44 |
| September 10, 2026 | 44.23 |
| September 09, 2026 | 44.35 |
| September 08, 2026 | 44.54 |
| September 04, 2026 | 44.70 |
| September 03, 2026 | 44.69 |
| September 02, 2026 | 44.27 |
| September 01, 2026 | 44.20 |
| August 31, 2026 | 44.33 |
| August 28, 2026 | 44.12 |
| August 27, 2026 | 44.14 |
| August 26, 2026 | 44.40 |
| August 25, 2026 | 44.64 |
| August 24, 2026 | 44.50 |
| August 21, 2026 | 44.56 |
| August 20, 2026 | 44.41 |
| August 19, 2026 | 44.33 |
| August 18, 2026 | 44.05 |
| August 17, 2026 | 44.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares International Equity Factor ETF | 41.12 |
| iShares Asia 50 ETF | 130.16 |
| iShares MSCI EAFE Value ETF | 78.99 |
| Invesco RAFI Developed Mkts ex-US ETF | 76.60 |
| iShares Europe ETF | 71.01 |