WisdomTree Europe Hedged Equity ETF (HEDJ)
43.49
+0.26
(+0.60%)
USD |
NYSEARCA |
Nov 01, 16:00
43.58
+0.09
(+0.21%)
Pre-Market: 20:00
HEDJ Price: 43.49 for Nov. 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 43.75 | 43.75 | 43.46 | 43.49 | 34168.00 |
Oct 31, 2024 | 43.39 | 43.39 | 43.10 | 43.23 | 28935.00 |
Oct 30, 2024 | 43.57 | 43.74 | 43.50 | 43.59 | 34379.00 |
Oct 29, 2024 | 44.42 | 44.43 | 44.11 | 44.13 | 30465.00 |
Oct 28, 2024 | 44.30 | 44.60 | 44.13 | 44.50 | 368436.0 |
Oct 25, 2024 | 44.25 | 44.36 | 44.07 | 44.12 | 35790.00 |
Oct 24, 2024 | 44.42 | 44.45 | 44.02 | 44.16 | 33832.00 |
Oct 23, 2024 | 44.11 | 44.32 | 43.91 | 43.97 | 65118.00 |
Oct 22, 2024 | 44.09 | 44.36 | 44.02 | 44.23 | 200052.0 |
Oct 21, 2024 | 44.42 | 44.51 | 44.13 | 44.19 | 236467.0 |
Oct 18, 2024 | 44.56 | 44.67 | 44.46 | 44.59 | 91247.00 |
Oct 17, 2024 | 44.38 | 44.44 | 44.08 | 44.14 | 168001.0 |
Oct 16, 2024 | 44.08 | 44.12 | 43.98 | 44.03 | 37322.00 |
Oct 15, 2024 | 44.65 | 44.67 | 43.98 | 44.03 | 574904.0 |
Oct 14, 2024 | 44.57 | 44.98 | 44.52 | 44.98 | 29745.00 |
Oct 11, 2024 | 44.31 | 44.61 | 44.31 | 44.48 | 27467.00 |
Oct 10, 2024 | 44.43 | 44.44 | 44.21 | 44.35 | 31959.00 |
Oct 09, 2024 | 44.17 | 44.63 | 44.13 | 44.49 | 28842.00 |
Oct 08, 2024 | 44.22 | 44.24 | 44.06 | 44.14 | 44007.00 |
Oct 07, 2024 | 44.41 | 44.52 | 44.13 | 44.26 | 174353.0 |
Oct 04, 2024 | 44.31 | 44.54 | 44.26 | 44.46 | 24837.00 |
Oct 03, 2024 | 43.99 | 44.11 | 43.53 | 43.89 | 236954.0 |
Oct 02, 2024 | 44.24 | 44.39 | 44.15 | 44.27 | 54400.00 |
Oct 01, 2024 | 44.84 | 44.90 | 44.11 | 44.26 | 64004.00 |
Sep 30, 2024 | 44.92 | 44.99 | 44.67 | 44.90 | 117648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.28
Minimum
Mar 16 2020
48.49
Maximum
Apr 01 2024
37.61
Average
37.97
Median
Price Benchmarks
First Trust STOXX® European Sel Div ETF | 11.88 |
SPDR® EURO STOXX 50 ETF | 50.43 |
Vanguard FTSE Europe ETF | 67.38 |
iShares Core MSCI Europe ETF | 57.56 |
iShares Europe ETF | 55.27 |