Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 77.72 78.05 77.04 77.36 76621.00
Jan 26, 2022 77.54 77.75 76.30 76.71 98550.00
Jan 25, 2022 76.20 76.92 75.53 76.45 115240.0
Jan 24, 2022 76.33 76.98 74.79 76.91 172660.0
Jan 21, 2022 78.42 78.73 77.77 77.85 93964.00
Jan 20, 2022 79.67 80.10 79.19 79.23 62831.00
Jan 19, 2022 80.07 80.17 79.33 79.37 39110.00
Jan 18, 2022 79.48 79.78 79.36 79.49 249408.0
Jan 14, 2022 79.86 80.30 79.79 80.17 47833.00
Jan 13, 2022 80.74 80.74 79.93 80.00 88184.00
Jan 12, 2022 80.63 80.84 80.50 80.75 238279.0
Jan 11, 2022 80.30 80.83 80.10 80.83 59684.00
Jan 10, 2022 79.98 80.13 79.39 80.07 54957.00
Jan 07, 2022 80.76 81.00 80.45 80.80 103058.0
Jan 06, 2022 81.21 81.30 80.86 80.93 68595.00
Jan 05, 2022 82.26 82.33 81.33 81.46 361503.0
Jan 04, 2022 82.11 82.18 81.77 81.97 222122.0
Jan 03, 2022 81.10 81.43 80.98 81.32 38876.00
Dec 31, 2021 80.40 80.46 80.13 80.16 57326.00
Dec 30, 2021 80.76 80.84 80.38 80.47 49163.00
Dec 29, 2021 80.50 80.68 80.26 80.60 29886.00
Dec 28, 2021 80.60 80.77 80.49 80.52 97687.00
Dec 27, 2021 79.94 80.51 79.94 80.45 45012.00
Dec 23, 2021 79.86 80.25 79.86 80.03 226293.0
Dec 22, 2021 78.51 79.46 78.51 79.46 51534.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.55
Minimum
Mar 16 2020
82.19
Maximum
Nov 17 2021
66.09
Average
65.02
Median
Oct 19 2017