WisdomTree Europe Hedged Equity ETF (HEDJ)
47.91
+0.30
(+0.63%)
USD |
NYSEARCA |
May 10, 16:00
47.91
0.00 (0.00%)
After-Hours: 20:00
HEDJ Price: 47.91 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 47.48 | 47.71 | 47.48 | 47.61 | 175992.0 |
May 08, 2024 | 47.41 | 47.67 | 47.36 | 47.59 | 115908.0 |
May 07, 2024 | 47.25 | 47.41 | 47.10 | 47.36 | 91119.00 |
May 06, 2024 | 46.84 | 47.09 | 46.75 | 47.09 | 103916.0 |
May 03, 2024 | 46.70 | 46.86 | 46.49 | 46.60 | 89358.00 |
May 02, 2024 | 46.45 | 46.52 | 46.00 | 46.38 | 189121.0 |
May 01, 2024 | 46.43 | 46.70 | 46.15 | 46.24 | 46974.00 |
Apr 30, 2024 | 46.89 | 47.07 | 46.51 | 46.55 | 128786.0 |
Apr 29, 2024 | 47.77 | 47.80 | 47.64 | 47.78 | 500499.0 |
Apr 26, 2024 | 47.52 | 48.10 | 47.52 | 47.75 | 168587.0 |
Apr 25, 2024 | 46.86 | 47.21 | 46.69 | 47.14 | 63356.00 |
Apr 24, 2024 | 47.59 | 47.61 | 47.35 | 47.44 | 49281.00 |
Apr 23, 2024 | 47.39 | 47.62 | 47.28 | 47.56 | 187251.0 |
Apr 22, 2024 | 46.99 | 47.26 | 46.94 | 47.14 | 261895.0 |
Apr 19, 2024 | 46.67 | 46.76 | 46.40 | 46.51 | 124442.0 |
Apr 18, 2024 | 46.63 | 46.87 | 46.57 | 46.63 | 31588.00 |
Apr 17, 2024 | 46.98 | 46.98 | 46.44 | 46.53 | 114424.0 |
Apr 16, 2024 | 46.57 | 46.72 | 46.37 | 46.63 | 142823.0 |
Apr 15, 2024 | 47.51 | 47.64 | 46.79 | 46.81 | 222271.0 |
Apr 12, 2024 | 47.03 | 47.15 | 46.65 | 46.89 | 187494.0 |
Apr 11, 2024 | 47.37 | 47.47 | 46.90 | 47.36 | 110282.0 |
Apr 10, 2024 | 47.16 | 47.70 | 47.13 | 47.34 | 447059.0 |
Apr 09, 2024 | 47.66 | 47.73 | 47.26 | 47.45 | 389729.0 |
Apr 08, 2024 | 47.73 | 47.76 | 47.53 | 47.63 | 102808.0 |
Apr 05, 2024 | 47.40 | 47.53 | 47.30 | 47.32 | 39132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.28
Minimum
Mar 16 2020
48.49
Maximum
Apr 01 2024
36.45
Average
36.32
Median
Mar 30 2021
Price Benchmarks
SPDR® EURO STOXX 50 ETF | 53.08 |
Vanguard FTSE Europe ETF | 68.93 |
iShares Core MSCI Europe ETF | 59.18 |
iShares Europe ETF | 57.04 |
iShares MSCI Eurozone ETF | 51.85 |