WisdomTree Europe Hedged Equity Fund (HEDJ)
57.57
-0.02
(-0.03%)
USD |
NYSEARCA |
Aug 25, 16:00
57.42
-0.15
(-0.26%)
After-Hours: 19:59
HEDJ Price : 57.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 57.64 | 57.70 | 57.39 | 57.57 | 41086.00 |
| Aug 24, 2026 | 57.50 | 57.76 | 56.00 | 57.59 | 26512.00 |
| Aug 21, 2026 | 57.18 | 57.47 | 57.18 | 57.29 | 28947.00 |
| Aug 20, 2026 | 56.90 | 57.15 | 56.52 | 56.88 | 41522.00 |
| Aug 19, 2026 | 57.40 | 57.42 | 57.00 | 57.04 | 15877.00 |
| Aug 18, 2026 | 57.50 | 57.50 | 57.13 | 57.28 | 33491.00 |
| Aug 17, 2026 | 58.01 | 58.01 | 57.58 | 57.87 | 121162.0 |
| Aug 14, 2026 | 58.16 | 58.22 | 57.87 | 58.22 | 16026.00 |
| Aug 13, 2026 | 58.09 | 58.37 | 57.86 | 58.14 | 42951.00 |
| Aug 12, 2026 | 58.02 | 58.14 | 57.86 | 57.94 | 240891.0 |
| Aug 11, 2026 | 58.26 | 58.50 | 57.62 | 58.03 | 33728.00 |
| Aug 10, 2026 | 58.20 | 58.20 | 57.59 | 58.09 | 37312.00 |
| Aug 07, 2026 | 58.39 | 58.40 | 58.00 | 58.13 | 33408.00 |
| Aug 06, 2026 | 58.05 | 58.24 | 57.60 | 57.97 | 31674.00 |
| Aug 05, 2026 | 57.93 | 58.08 | 57.69 | 57.79 | 32242.00 |
| Aug 04, 2026 | 57.85 | 58.04 | 57.65 | 58.04 | 69184.00 |
| Aug 03, 2026 | 57.33 | 57.70 | 57.27 | 57.58 | 112155.0 |
| Jul 31, 2026 | 57.08 | 57.11 | 56.63 | 56.63 | 141140.0 |
| Jul 30, 2026 | 56.92 | 57.19 | 56.89 | 57.13 | 33429.00 |
| Jul 29, 2026 | 56.44 | 56.75 | 56.07 | 56.07 | 45240.00 |
| Jul 28, 2026 | 56.18 | 56.82 | 56.18 | 56.82 | 17932.00 |
| Jul 27, 2026 | 56.82 | 56.82 | 56.28 | 56.51 | 40850.00 |
| Jul 24, 2026 | 56.23 | 56.60 | 56.11 | 56.31 | 100621.0 |
| Jul 23, 2026 | 55.92 | 55.97 | 55.63 | 55.70 | 41644.00 |
| Jul 22, 2026 | 56.80 | 57.04 | 56.74 | 56.74 | 142000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median