Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 43.75 43.75 43.46 43.49 34168.00
Oct 31, 2024 43.39 43.39 43.10 43.23 28935.00
Oct 30, 2024 43.57 43.74 43.50 43.59 34379.00
Oct 29, 2024 44.42 44.43 44.11 44.13 30465.00
Oct 28, 2024 44.30 44.60 44.13 44.50 368436.0
Oct 25, 2024 44.25 44.36 44.07 44.12 35790.00
Oct 24, 2024 44.42 44.45 44.02 44.16 33832.00
Oct 23, 2024 44.11 44.32 43.91 43.97 65118.00
Oct 22, 2024 44.09 44.36 44.02 44.23 200052.0
Oct 21, 2024 44.42 44.51 44.13 44.19 236467.0
Oct 18, 2024 44.56 44.67 44.46 44.59 91247.00
Oct 17, 2024 44.38 44.44 44.08 44.14 168001.0
Oct 16, 2024 44.08 44.12 43.98 44.03 37322.00
Oct 15, 2024 44.65 44.67 43.98 44.03 574904.0
Oct 14, 2024 44.57 44.98 44.52 44.98 29745.00
Oct 11, 2024 44.31 44.61 44.31 44.48 27467.00
Oct 10, 2024 44.43 44.44 44.21 44.35 31959.00
Oct 09, 2024 44.17 44.63 44.13 44.49 28842.00
Oct 08, 2024 44.22 44.24 44.06 44.14 44007.00
Oct 07, 2024 44.41 44.52 44.13 44.26 174353.0
Oct 04, 2024 44.31 44.54 44.26 44.46 24837.00
Oct 03, 2024 43.99 44.11 43.53 43.89 236954.0
Oct 02, 2024 44.24 44.39 44.15 44.27 54400.00
Oct 01, 2024 44.84 44.90 44.11 44.26 64004.00
Sep 30, 2024 44.92 44.99 44.67 44.90 117648.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.28
Minimum
Mar 16 2020
48.49
Maximum
Apr 01 2024
37.61
Average
37.97
Median