WisdomTree Europe Hedged Equity Fund (HEDJ)
55.80
-0.92
(-1.62%)
USD |
NYSEARCA |
Jun 10, 16:00
56.06
+0.26
(+0.47%)
After-Hours: 20:00
HEDJ Price : 55.80 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 56.22 | 56.48 | 55.77 | 55.80 | 70184.00 |
| Jun 09, 2026 | 57.00 | 57.04 | 55.95 | 56.72 | 23558.00 |
| Jun 08, 2026 | 56.32 | 56.63 | 56.20 | 56.40 | 22342.00 |
| Jun 05, 2026 | 56.62 | 56.75 | 55.96 | 56.02 | 200141.0 |
| Jun 04, 2026 | 56.63 | 56.96 | 56.53 | 56.70 | 190905.0 |
| Jun 03, 2026 | 56.60 | 56.82 | 56.22 | 56.44 | 238172.0 |
| Jun 02, 2026 | 56.73 | 57.24 | 56.73 | 56.94 | 150350.0 |
| Jun 01, 2026 | 56.38 | 56.85 | 56.10 | 56.59 | 95814.00 |
| May 29, 2026 | 57.04 | 57.19 | 56.35 | 56.51 | 97872.00 |
| May 28, 2026 | 56.67 | 57.10 | 56.60 | 56.97 | 55163.00 |
| May 27, 2026 | 57.27 | 57.37 | 56.96 | 57.13 | 337144.0 |
| May 26, 2026 | 56.83 | 57.04 | 56.54 | 56.71 | 171995.0 |
| May 22, 2026 | 56.36 | 56.42 | 55.99 | 56.08 | 110845.0 |
| May 21, 2026 | 55.96 | 56.54 | 55.79 | 56.27 | 155221.0 |
| May 20, 2026 | 55.22 | 56.16 | 55.22 | 56.16 | 104721.0 |
| May 19, 2026 | 55.00 | 55.22 | 54.71 | 54.94 | 30967.00 |
| May 18, 2026 | 55.13 | 55.26 | 54.80 | 55.23 | 62467.00 |
| May 15, 2026 | 54.78 | 54.99 | 54.67 | 54.76 | 123209.0 |
| May 14, 2026 | 55.48 | 55.71 | 55.23 | 55.29 | 140554.0 |
| May 13, 2026 | 54.62 | 55.24 | 54.62 | 55.24 | 36688.00 |
| May 12, 2026 | 54.80 | 54.87 | 54.46 | 54.84 | 51125.00 |
| May 11, 2026 | 55.24 | 55.29 | 54.97 | 55.03 | 56038.00 |
| May 08, 2026 | 55.50 | 55.66 | 55.28 | 55.60 | 53583.00 |
| May 07, 2026 | 55.74 | 55.96 | 55.05 | 55.13 | 31642.00 |
| May 06, 2026 | 55.92 | 56.27 | 55.84 | 56.20 | 33231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median