WisdomTree Europe Hedged Equity ETF (HEDJ)
42.91
+0.03
(+0.07%)
USD |
NYSEARCA |
Nov 21, 16:00
42.91
0.00 (0.00%)
After-Hours: 20:00
HEDJ Price: 42.91 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 42.58 | 43.04 | 42.57 | 42.91 | 59962.00 |
Nov 20, 2024 | 42.95 | 42.95 | 42.64 | 42.88 | 63543.00 |
Nov 19, 2024 | 42.45 | 42.86 | 42.45 | 42.80 | 103302.0 |
Nov 18, 2024 | 42.95 | 43.19 | 42.93 | 43.06 | 55422.00 |
Nov 15, 2024 | 43.27 | 43.39 | 43.07 | 43.26 | 144473.0 |
Nov 14, 2024 | 43.52 | 43.56 | 43.23 | 43.27 | 51009.00 |
Nov 13, 2024 | 42.76 | 42.94 | 42.55 | 42.88 | 92016.00 |
Nov 12, 2024 | 43.34 | 43.54 | 42.72 | 42.88 | 179326.0 |
Nov 11, 2024 | 43.91 | 44.11 | 43.73 | 43.79 | 34586.00 |
Nov 08, 2024 | 43.55 | 43.62 | 43.42 | 43.60 | 56760.00 |
Nov 07, 2024 | 43.87 | 43.98 | 43.75 | 43.96 | 131285.0 |
Nov 06, 2024 | 43.43 | 43.46 | 43.04 | 43.27 | 46982.00 |
Nov 05, 2024 | 43.44 | 43.71 | 43.44 | 43.66 | 77537.00 |
Nov 04, 2024 | 43.55 | 43.60 | 43.30 | 43.32 | 55343.00 |
Nov 01, 2024 | 43.75 | 43.75 | 43.46 | 43.49 | 34168.00 |
Oct 31, 2024 | 43.39 | 43.39 | 43.10 | 43.23 | 28935.00 |
Oct 30, 2024 | 43.57 | 43.74 | 43.50 | 43.59 | 34379.00 |
Oct 29, 2024 | 44.42 | 44.43 | 44.11 | 44.13 | 30465.00 |
Oct 28, 2024 | 44.30 | 44.60 | 44.13 | 44.50 | 369936.0 |
Oct 25, 2024 | 44.25 | 44.36 | 44.07 | 44.12 | 35790.00 |
Oct 24, 2024 | 44.42 | 44.45 | 44.02 | 44.16 | 33832.00 |
Oct 23, 2024 | 44.11 | 44.32 | 43.91 | 43.97 | 65118.00 |
Oct 22, 2024 | 44.09 | 44.36 | 44.02 | 44.23 | 200052.0 |
Oct 21, 2024 | 44.42 | 44.51 | 44.13 | 44.19 | 236467.0 |
Oct 18, 2024 | 44.56 | 44.67 | 44.46 | 44.59 | 91247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.28
Minimum
Mar 16 2020
48.49
Maximum
Apr 01 2024
37.70
Average
38.15
Median
Price Benchmarks
SPDR® EURO STOXX 50 ETF | 47.72 |
Vanguard FTSE Europe ETF | 64.57 |
iShares Core MSCI Europe ETF | 55.07 |
iShares Europe ETF | 52.84 |
iShares MSCI Eurozone ETF | 47.00 |