VGK Price: 86.38

Vanguard FTSE Europe ETF (VGK)

86.38 +0.89 (+1.04%) USD | NYSEARCA | Oct 02, 16:00

86.00 -0.38 (-0.44%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	86.16	86.51	85.86	86.38	1.801M
Oct 01, 2026	86.16	86.30	85.15	85.49	4.093M
Sep 30, 2026	87.69	87.86	86.72	86.80	6.522M
Sep 29, 2026	88.00	88.04	87.23	87.85	3.936M
Sep 28, 2026	88.11	88.86	87.90	88.38	2.153M
Sep 25, 2026	88.33	88.67	87.96	88.63	1.166M
Sep 24, 2026	87.90	88.36	87.50	88.07	5.720M
Sep 23, 2026	88.53	88.71	87.68	88.01	2.157M
Sep 22, 2026	89.39	89.64	88.86	89.43	2.025M
Sep 21, 2026	89.29	89.41	88.88	89.24	1.532M
Sep 18, 2026	88.42	88.49	88.00	88.21	3.707M
Sep 17, 2026	89.51	89.73	89.22	89.37	5.431M
Sep 16, 2026	89.31	89.51	88.13	88.63	1.659M
Sep 15, 2026	89.00	89.06	88.68	88.96	1.254M
Sep 14, 2026	89.30	89.70	88.88	89.23	1.859M
Sep 11, 2026	90.31	90.42	89.89	90.02	1.071M
Sep 10, 2026	89.75	90.03	89.37	89.42	1.283M
Sep 09, 2026	90.64	90.88	90.19	90.21	1.728M
Sep 08, 2026	91.58	91.84	91.17	91.19	1.075M
Sep 04, 2026	91.50	91.94	91.36	91.74	1.082M
Sep 03, 2026	91.67	91.81	91.18	91.74	1.421M
Sep 02, 2026	90.94	91.04	90.66	90.96	2.236M
Sep 01, 2026	91.26	91.46	90.60	90.72	2.861M
Aug 31, 2026	92.10	92.27	91.48	91.66	1.767M
Aug 28, 2026	92.56	92.69	91.84	91.98	1.434M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks