VGK Price: 86.25

Vanguard FTSE Europe ETF (VGK)

86.25 -0.55 (-0.63%) USD | NYSEARCA | Oct 23, 16:00

86.26 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	86.04	86.41	85.81	86.25	2.260M
Oct 22, 2026	87.01	87.06	86.52	86.80	3.020M
Oct 21, 2026	87.77	87.86	87.19	87.58	1.535M
Oct 20, 2026	86.66	87.44	86.48	87.18	1.590M
Oct 19, 2026	86.87	87.00	86.39	86.43	1.690M
Oct 16, 2026	88.07	88.12	87.08	87.29	2.080M
Oct 15, 2026	86.75	87.25	86.44	87.21	2.808M
Oct 14, 2026	86.08	86.26	85.76	85.99	4.443M
Oct 13, 2026	86.50	86.60	86.02	86.31	2.907M
Oct 12, 2026	86.14	86.14	85.81	85.82	3.786M
Oct 09, 2026	85.92	86.09	85.70	86.03	2.243M
Oct 08, 2026	85.08	85.47	84.76	85.43	3.021M
Oct 07, 2026	85.28	85.70	85.16	85.56	3.606M
Oct 06, 2026	86.74	86.94	86.51	86.58	2.470M
Oct 05, 2026	85.97	86.41	85.53	86.28	1.991M
Oct 02, 2026	86.16	86.51	85.86	86.38	1.801M
Oct 01, 2026	86.16	86.30	85.15	85.49	4.093M
Sep 30, 2026	87.69	87.86	86.72	86.80	6.522M
Sep 29, 2026	88.00	88.04	87.23	87.85	3.936M
Sep 28, 2026	88.11	88.86	87.90	88.38	2.153M
Sep 25, 2026	88.33	88.67	87.96	88.63	1.166M
Sep 24, 2026	87.90	88.36	87.50	88.07	5.720M
Sep 23, 2026	88.53	88.71	87.68	88.01	2.157M
Sep 22, 2026	89.39	89.64	88.86	89.43	2.025M
Sep 21, 2026	89.29	89.41	88.88	89.24	1.532M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks