Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Oct 19, 2020 53.70 53.81 53.08 53.16 3.826M
Oct 16, 2020 53.36 53.68 53.31 53.41 2.856M
Oct 15, 2020 52.60 53.10 52.56 53.02 4.084M
Oct 14, 2020 54.21 54.29 53.78 53.85 2.791M
Oct 13, 2020 54.24 54.24 53.87 54.00 2.715M
Oct 12, 2020 54.67 54.91 54.62 54.87 1.725M
Oct 09, 2020 54.35 54.55 54.25 54.50 3.302M
Oct 08, 2020 53.77 53.98 53.73 53.98 3.257M
Oct 07, 2020 53.45 53.58 53.29 53.48 3.666M
Oct 06, 2020 53.83 53.84 52.94 53.03 3.300M
Oct 05, 2020 53.32 53.77 53.32 53.77 2.315M
Oct 02, 2020 52.21 52.98 52.21 52.82 3.428M
Oct 01, 2020 52.84 52.90 52.51 52.84 3.023M
Sep 30, 2020 52.64 52.94 52.26 52.43 7.109M
Sep 29, 2020 52.65 52.86 52.38 52.60 1.734M
Sep 28, 2020 52.54 52.67 52.45 52.65 3.013M
Sep 25, 2020 50.99 51.72 50.84 51.69 3.120M
Sep 24, 2020 51.58 51.94 51.18 51.54 4.777M
Sep 23, 2020 52.46 52.48 51.47 51.51 3.681M
Sep 22, 2020 52.36 52.40 51.76 52.27 2.771M
Sep 21, 2020 52.53 52.53 51.78 52.39 7.220M
Sep 18, 2020 54.61 54.71 54.16 54.38 4.907M
Sep 17, 2020 54.41 54.90 54.38 54.82 4.401M
Sep 16, 2020 54.95 55.17 54.62 54.71 3.053M
Sep 15, 2020 55.00 55.02 54.62 54.76 2.692M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.10
Minimum
Mar 23 2020
63.49
Maximum
Jan 26 2018
52.92
Average
53.30
Median
Jul 30 2020