VGK Price

Vanguard FTSE Europe ETF (VGK)

53.16

-0.25 (-0.47%) USD | Oct 19, 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 19, 2020	53.70	53.81	53.08	53.16	3.826M
Oct 16, 2020	53.36	53.68	53.31	53.41	2.856M
Oct 15, 2020	52.60	53.10	52.56	53.02	4.084M
Oct 14, 2020	54.21	54.29	53.78	53.85	2.791M
Oct 13, 2020	54.24	54.24	53.87	54.00	2.715M
Oct 12, 2020	54.67	54.91	54.62	54.87	1.725M
Oct 09, 2020	54.35	54.55	54.25	54.50	3.302M
Oct 08, 2020	53.77	53.98	53.73	53.98	3.257M
Oct 07, 2020	53.45	53.58	53.29	53.48	3.666M
Oct 06, 2020	53.83	53.84	52.94	53.03	3.300M
Oct 05, 2020	53.32	53.77	53.32	53.77	2.315M
Oct 02, 2020	52.21	52.98	52.21	52.82	3.428M
Oct 01, 2020	52.84	52.90	52.51	52.84	3.023M
Sep 30, 2020	52.64	52.94	52.26	52.43	7.109M
Sep 29, 2020	52.65	52.86	52.38	52.60	1.734M
Sep 28, 2020	52.54	52.67	52.45	52.65	3.013M
Sep 25, 2020	50.99	51.72	50.84	51.69	3.120M
Sep 24, 2020	51.58	51.94	51.18	51.54	4.777M
Sep 23, 2020	52.46	52.48	51.47	51.51	3.681M
Sep 22, 2020	52.36	52.40	51.76	52.27	2.771M
Sep 21, 2020	52.53	52.53	51.78	52.39	7.220M
Sep 18, 2020	54.61	54.71	54.16	54.38	4.907M
Sep 17, 2020	54.41	54.90	54.38	54.82	4.401M
Sep 16, 2020	54.95	55.17	54.62	54.71	3.053M
Sep 15, 2020	55.00	55.02	54.62	54.76	2.692M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.10

Minimum

Mar 23 2020

63.49

Maximum

Jan 26 2018

52.92

Average

53.30

Median

Jul 30 2020

Price Benchmarks