Vanguard FTSE Europe ETF (VGK)
68.93
+0.31
(+0.45%)
USD |
NYSEARCA |
May 10, 16:00
68.93
0.00 (0.00%)
After-Hours: 20:00
VGK Price: 68.93 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 68.18 | 68.62 | 68.13 | 68.62 | 3.162M |
May 08, 2024 | 67.81 | 68.05 | 67.78 | 68.02 | 1.643M |
May 07, 2024 | 67.84 | 67.94 | 67.63 | 67.77 | 3.266M |
May 06, 2024 | 67.16 | 67.37 | 67.07 | 67.33 | 3.893M |
May 03, 2024 | 66.93 | 67.18 | 66.44 | 66.79 | 1.874M |
May 02, 2024 | 66.09 | 66.33 | 65.70 | 66.19 | 3.178M |
May 01, 2024 | 65.51 | 66.30 | 65.35 | 65.54 | 3.396M |
Apr 30, 2024 | 66.18 | 66.45 | 65.62 | 65.62 | 3.049M |
Apr 29, 2024 | 66.51 | 66.68 | 66.39 | 66.60 | 1.140M |
Apr 26, 2024 | 66.19 | 66.52 | 66.10 | 66.39 | 1.136M |
Apr 25, 2024 | 65.25 | 65.99 | 65.09 | 65.89 | 2.532M |
Apr 24, 2024 | 66.29 | 66.30 | 65.75 | 66.01 | 1.704M |
Apr 23, 2024 | 65.77 | 66.42 | 65.72 | 66.32 | 1.383M |
Apr 22, 2024 | 65.01 | 65.63 | 64.94 | 65.40 | 1.763M |
Apr 19, 2024 | 64.69 | 64.90 | 64.45 | 64.68 | 2.597M |
Apr 18, 2024 | 64.61 | 64.96 | 64.42 | 64.52 | 1.973M |
Apr 17, 2024 | 65.04 | 65.06 | 64.39 | 64.67 | 2.215M |
Apr 16, 2024 | 64.59 | 64.76 | 64.22 | 64.45 | 2.335M |
Apr 15, 2024 | 65.99 | 66.02 | 64.86 | 64.97 | 5.537M |
Apr 12, 2024 | 65.59 | 65.85 | 64.99 | 65.07 | 2.226M |
Apr 11, 2024 | 66.34 | 66.34 | 65.44 | 66.21 | 1.236M |
Apr 10, 2024 | 65.98 | 66.44 | 65.83 | 66.17 | 3.139M |
Apr 09, 2024 | 67.31 | 67.40 | 66.68 | 66.96 | 2.048M |
Apr 08, 2024 | 67.17 | 67.26 | 67.00 | 67.10 | 2.126M |
Apr 05, 2024 | 66.45 | 66.87 | 66.27 | 66.76 | 1.470M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.10
Minimum
Mar 23 2020
70.60
Maximum
Sep 02 2021
58.95
Average
59.33
Median
Mar 14 2023
Price Benchmarks
SPDR® EURO STOXX 50 ETF | 53.08 |
iShares Core MSCI Europe ETF | 59.18 |
iShares Europe ETF | 57.04 |
iShares MSCI Eurozone ETF | 51.85 |
JPMorgan BetaBuilders Europe ETF | 60.78 |