Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 58.07 58.63 57.96 58.51 5.069M
May 20, 2022 57.61 57.64 56.53 57.29 6.734M
May 19, 2022 56.21 57.38 56.20 57.05 7.549M
May 18, 2022 57.40 57.48 56.39 56.46 6.588M
May 17, 2022 58.00 58.21 57.65 58.17 6.994M
May 16, 2022 56.46 57.10 56.22 56.81 4.006M
May 13, 2022 55.84 56.69 55.83 56.60 6.851M
May 12, 2022 54.87 55.63 54.55 55.00 8.842M
May 11, 2022 55.74 56.61 55.22 55.27 13.43M
May 10, 2022 56.11 56.17 55.14 55.58 10.12M
May 09, 2022 55.70 55.78 54.86 55.02 9.338M
May 06, 2022 56.96 57.20 56.44 56.73 9.357M
May 05, 2022 58.64 58.68 57.13 57.61 9.173M
May 04, 2022 58.60 59.68 57.93 59.56 9.087M
May 03, 2022 58.60 58.83 58.37 58.64 7.474M
May 02, 2022 58.23 58.56 57.50 58.17 8.764M
Apr 29, 2022 59.23 59.58 58.37 58.39 9.122M
Apr 28, 2022 58.73 59.23 58.11 59.12 8.687M
Apr 27, 2022 58.21 58.75 57.90 58.37 8.699M
Apr 26, 2022 59.53 59.58 58.09 58.10 10.76M
Apr 25, 2022 59.80 60.16 59.24 60.07 9.337M
Apr 22, 2022 61.50 61.50 60.52 60.56 7.489M
Apr 21, 2022 62.82 62.94 61.36 61.51 10.83M
Apr 20, 2022 62.11 62.30 61.90 62.09 4.832M
Apr 19, 2022 61.00 61.62 60.99 61.58 6.515M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.10
Minimum
Mar 23 2020
70.60
Maximum
Sep 02 2021
57.80
Average
57.28
Median
Aug 28 2018