VGK Price

Vanguard FTSE Europe ETF (VGK)

58.48

-0.03 (-0.05%) USD | NYSEARCA | May 24, 16:00

58.65

+0.17 (+0.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 23, 2022	58.07	58.63	57.96	58.51	5.069M
May 20, 2022	57.61	57.64	56.53	57.29	6.734M
May 19, 2022	56.21	57.38	56.20	57.05	7.549M
May 18, 2022	57.40	57.48	56.39	56.46	6.588M
May 17, 2022	58.00	58.21	57.65	58.17	6.994M
May 16, 2022	56.46	57.10	56.22	56.81	4.006M
May 13, 2022	55.84	56.69	55.83	56.60	6.851M
May 12, 2022	54.87	55.63	54.55	55.00	8.842M
May 11, 2022	55.74	56.61	55.22	55.27	13.43M
May 10, 2022	56.11	56.17	55.14	55.58	10.12M
May 09, 2022	55.70	55.78	54.86	55.02	9.338M
May 06, 2022	56.96	57.20	56.44	56.73	9.357M
May 05, 2022	58.64	58.68	57.13	57.61	9.173M
May 04, 2022	58.60	59.68	57.93	59.56	9.087M
May 03, 2022	58.60	58.83	58.37	58.64	7.474M
May 02, 2022	58.23	58.56	57.50	58.17	8.764M
Apr 29, 2022	59.23	59.58	58.37	58.39	9.122M
Apr 28, 2022	58.73	59.23	58.11	59.12	8.687M
Apr 27, 2022	58.21	58.75	57.90	58.37	8.699M
Apr 26, 2022	59.53	59.58	58.09	58.10	10.76M
Apr 25, 2022	59.80	60.16	59.24	60.07	9.337M
Apr 22, 2022	61.50	61.50	60.52	60.56	7.489M
Apr 21, 2022	62.82	62.94	61.36	61.51	10.83M
Apr 20, 2022	62.11	62.30	61.90	62.09	4.832M
Apr 19, 2022	61.00	61.62	60.99	61.58	6.515M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.10

Minimum

Mar 23 2020

70.60

Maximum

Sep 02 2021

57.80

Average

57.28

Median

Aug 28 2018

Price Benchmarks