VGK Price Analysis

Vanguard FTSE Europe ETF (VGK)

64.58 -0.11 (-0.17%) USD | NYSEARCA | Nov 21, 16:00

64.58 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	64.62	64.72	64.26	64.69	1.867M
Nov 19, 2024	64.35	64.95	64.25	64.82	1.290M
Nov 18, 2024	64.67	65.16	64.62	65.02	1.468M
Nov 15, 2024	64.94	64.98	64.62	64.76	2.146M
Nov 14, 2024	65.34	65.52	64.90	64.95	3.176M
Nov 13, 2024	64.90	64.92	64.33	64.76	1.849M
Nov 12, 2024	65.68	65.69	64.76	65.13	1.650M
Nov 11, 2024	66.70	66.81	66.42	66.48	1.376M
Nov 08, 2024	66.71	66.71	66.12	66.46	3.514M
Nov 07, 2024	67.30	67.57	67.17	67.50	3.708M
Nov 06, 2024	66.51	66.55	66.06	66.44	4.786M
Nov 05, 2024	67.55	67.99	67.49	67.89	1.509M
Nov 04, 2024	67.79	67.92	67.35	67.42	1.239M
Nov 01, 2024	67.53	67.79	67.32	67.38	1.205M
Oct 31, 2024	67.28	67.29	66.61	67.18	1.205M
Oct 30, 2024	67.47	67.96	67.42	67.64	1.155M
Oct 29, 2024	68.28	68.47	68.08	68.18	1.318M
Oct 28, 2024	68.42	68.83	68.39	68.76	970412.0
Oct 25, 2024	68.58	68.61	68.02	68.12	1.460M
Oct 24, 2024	68.69	68.69	68.13	68.44	2.113M
Oct 23, 2024	68.23	68.38	67.79	68.12	1.158M
Oct 22, 2024	68.47	68.68	68.41	68.56	1.491M
Oct 21, 2024	69.27	69.30	68.71	68.83	1.820M
Oct 18, 2024	69.39	69.61	69.28	69.56	1.949M
Oct 17, 2024	69.22	69.26	69.01	69.04	757443.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.10

Minimum

Mar 23 2020

71.72

Maximum

Sep 26 2024

60.51

Average

61.42

Median

Price Benchmarks