Vanguard FTSE Europe ETF (VGK)
89.48
-0.54
(-0.61%)
USD |
NYSEARCA |
Sep 14, 14:06
VGK Price : 89.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 90.31 | 90.42 | 89.89 | 90.02 | 1.071M |
| Sep 10, 2026 | 89.75 | 90.03 | 89.37 | 89.42 | 1.283M |
| Sep 09, 2026 | 90.64 | 90.88 | 90.19 | 90.21 | 1.728M |
| Sep 08, 2026 | 91.58 | 91.84 | 91.17 | 91.19 | 1.075M |
| Sep 04, 2026 | 91.50 | 91.94 | 91.36 | 91.74 | 1.082M |
| Sep 03, 2026 | 91.67 | 91.81 | 91.18 | 91.74 | 1.421M |
| Sep 02, 2026 | 90.94 | 91.04 | 90.66 | 90.96 | 2.236M |
| Sep 01, 2026 | 91.26 | 91.46 | 90.60 | 90.72 | 2.861M |
| Aug 31, 2026 | 92.10 | 92.27 | 91.48 | 91.66 | 1.767M |
| Aug 28, 2026 | 92.56 | 92.69 | 91.84 | 91.98 | 1.434M |
| Aug 27, 2026 | 92.50 | 92.61 | 91.98 | 92.28 | 1.485M |
| Aug 26, 2026 | 93.20 | 93.29 | 92.62 | 92.70 | 1.271M |
| Aug 25, 2026 | 92.82 | 93.20 | 92.80 | 93.19 | 2.628M |
| Aug 24, 2026 | 92.55 | 92.72 | 92.48 | 92.61 | 1.024M |
| Aug 21, 2026 | 92.50 | 92.78 | 92.49 | 92.72 | 1.492M |
| Aug 20, 2026 | 92.06 | 92.38 | 91.84 | 92.01 | 1.555M |
| Aug 19, 2026 | 92.20 | 92.35 | 91.97 | 92.23 | 3.151M |
| Aug 18, 2026 | 91.73 | 91.96 | 91.46 | 91.55 | 1.743M |
| Aug 17, 2026 | 92.37 | 92.51 | 92.03 | 92.10 | 2.781M |
| Aug 14, 2026 | 92.43 | 92.56 | 92.20 | 92.37 | 961551.0 |
| Aug 13, 2026 | 92.49 | 92.49 | 92.13 | 92.38 | 982059.0 |
| Aug 12, 2026 | 92.56 | 92.56 | 92.09 | 92.25 | 1.103M |
| Aug 11, 2026 | 92.50 | 92.76 | 92.10 | 92.30 | 1.029M |
| Aug 10, 2026 | 92.32 | 92.44 | 92.17 | 92.26 | 1.565M |
| Aug 07, 2026 | 92.85 | 92.85 | 92.38 | 92.60 | 1.293M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median