VGK Price: 89.04

Vanguard FTSE Europe ETF (VGK)

89.04 +0.13 (+0.15%) USD | NYSEARCA | Nov 13, 16:00

89.04 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	89.00	89.15	88.84	89.04	1.390M
Nov 12, 2026	89.42	89.46	88.82	88.91	2.269M
Nov 11, 2026	89.08	89.56	88.80	89.46	1.346M
Nov 10, 2026	89.80	89.80	89.02	89.65	1.859M
Nov 09, 2026	89.13	90.14	88.84	89.99	3.219M
Nov 06, 2026	86.89	87.83	86.71	87.31	3.583M
Nov 05, 2026	90.07	90.14	88.37	88.42	4.340M
Nov 04, 2026	89.79	90.27	89.58	90.24	3.275M
Nov 03, 2026	88.08	88.18	87.44	87.54	1.940M
Nov 02, 2026	87.93	88.49	87.77	88.06	2.007M
Oct 30, 2026	87.73	87.88	87.07	87.54	1.751M
Oct 29, 2026	87.75	88.15	87.60	88.14	2.483M
Oct 28, 2026	87.02	87.48	86.88	87.31	1.530M
Oct 27, 2026	86.64	87.13	86.56	87.04	1.705M
Oct 26, 2026	86.75	87.00	86.55	86.55	2.591M
Oct 23, 2026	86.04	86.41	85.81	86.25	2.260M
Oct 22, 2026	87.01	87.06	86.52	86.80	3.020M
Oct 21, 2026	87.77	87.86	87.19	87.58	1.535M
Oct 20, 2026	86.66	87.44	86.48	87.18	1.590M
Oct 19, 2026	86.87	87.00	86.39	86.43	1.690M
Oct 16, 2026	88.07	88.12	87.08	87.29	2.080M
Oct 15, 2026	86.75	87.25	86.44	87.21	2.808M
Oct 14, 2026	86.08	86.26	85.76	85.99	4.443M
Oct 13, 2026	86.50	86.60	86.02	86.31	2.907M
Oct 12, 2026	86.14	86.14	85.81	85.82	3.786M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks