Vanguard European Stock Index Fund ETF (VGK)
92.61
-0.11
(-0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
92.40
-0.21
(-0.23%)
After-Hours: 20:00
VGK Price : 92.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.55 | 92.72 | 92.48 | 92.61 | 1.024M |
| Aug 21, 2026 | 92.50 | 92.78 | 92.49 | 92.72 | 1.492M |
| Aug 20, 2026 | 92.06 | 92.38 | 91.84 | 92.01 | 1.555M |
| Aug 19, 2026 | 92.20 | 92.35 | 91.97 | 92.23 | 3.151M |
| Aug 18, 2026 | 91.73 | 91.96 | 91.46 | 91.55 | 1.743M |
| Aug 17, 2026 | 92.37 | 92.51 | 92.03 | 92.10 | 2.781M |
| Aug 14, 2026 | 92.43 | 92.56 | 92.20 | 92.37 | 961551.0 |
| Aug 13, 2026 | 92.49 | 92.49 | 92.13 | 92.38 | 982059.0 |
| Aug 12, 2026 | 92.56 | 92.56 | 92.09 | 92.25 | 1.103M |
| Aug 11, 2026 | 92.50 | 92.76 | 92.10 | 92.30 | 1.029M |
| Aug 10, 2026 | 92.32 | 92.44 | 92.17 | 92.26 | 1.565M |
| Aug 07, 2026 | 92.85 | 92.85 | 92.38 | 92.60 | 1.293M |
| Aug 06, 2026 | 92.03 | 92.28 | 91.76 | 91.83 | 4.136M |
| Aug 05, 2026 | 92.04 | 92.21 | 91.77 | 91.85 | 1.424M |
| Aug 04, 2026 | 91.60 | 91.96 | 91.41 | 91.84 | 1.999M |
| Aug 03, 2026 | 90.75 | 90.98 | 90.66 | 90.93 | 2.635M |
| Jul 31, 2026 | 90.67 | 90.89 | 89.70 | 90.59 | 2.676M |
| Jul 30, 2026 | 90.28 | 91.07 | 90.06 | 90.99 | 3.663M |
| Jul 29, 2026 | 89.12 | 89.90 | 88.40 | 88.86 | 2.115M |
| Jul 28, 2026 | 88.65 | 89.45 | 88.60 | 89.23 | 1.475M |
| Jul 27, 2026 | 89.23 | 89.32 | 88.52 | 88.84 | 1.920M |
| Jul 24, 2026 | 88.49 | 88.86 | 88.24 | 88.41 | 2.579M |
| Jul 23, 2026 | 87.66 | 88.10 | 87.60 | 87.83 | 2.832M |
| Jul 22, 2026 | 89.44 | 89.49 | 89.05 | 89.09 | 2.169M |
| Jul 21, 2026 | 88.26 | 88.82 | 88.00 | 88.76 | 2.128M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median