Vanguard FTSE Europe ETF (VGK)
58.48
-0.03 (-0.05%)
USD |
NYSEARCA |
May 24, 16:00
58.65
+0.17 (+0.29%)
After-Hours: 20:00
VGK Price: 58.48 for May 24, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2022 | 58.07 | 58.63 | 57.96 | 58.51 | 5.069M |
May 20, 2022 | 57.61 | 57.64 | 56.53 | 57.29 | 6.734M |
May 19, 2022 | 56.21 | 57.38 | 56.20 | 57.05 | 7.549M |
May 18, 2022 | 57.40 | 57.48 | 56.39 | 56.46 | 6.588M |
May 17, 2022 | 58.00 | 58.21 | 57.65 | 58.17 | 6.994M |
May 16, 2022 | 56.46 | 57.10 | 56.22 | 56.81 | 4.006M |
May 13, 2022 | 55.84 | 56.69 | 55.83 | 56.60 | 6.851M |
May 12, 2022 | 54.87 | 55.63 | 54.55 | 55.00 | 8.842M |
May 11, 2022 | 55.74 | 56.61 | 55.22 | 55.27 | 13.43M |
May 10, 2022 | 56.11 | 56.17 | 55.14 | 55.58 | 10.12M |
May 09, 2022 | 55.70 | 55.78 | 54.86 | 55.02 | 9.338M |
May 06, 2022 | 56.96 | 57.20 | 56.44 | 56.73 | 9.357M |
May 05, 2022 | 58.64 | 58.68 | 57.13 | 57.61 | 9.173M |
May 04, 2022 | 58.60 | 59.68 | 57.93 | 59.56 | 9.087M |
May 03, 2022 | 58.60 | 58.83 | 58.37 | 58.64 | 7.474M |
May 02, 2022 | 58.23 | 58.56 | 57.50 | 58.17 | 8.764M |
Apr 29, 2022 | 59.23 | 59.58 | 58.37 | 58.39 | 9.122M |
Apr 28, 2022 | 58.73 | 59.23 | 58.11 | 59.12 | 8.687M |
Apr 27, 2022 | 58.21 | 58.75 | 57.90 | 58.37 | 8.699M |
Apr 26, 2022 | 59.53 | 59.58 | 58.09 | 58.10 | 10.76M |
Apr 25, 2022 | 59.80 | 60.16 | 59.24 | 60.07 | 9.337M |
Apr 22, 2022 | 61.50 | 61.50 | 60.52 | 60.56 | 7.489M |
Apr 21, 2022 | 62.82 | 62.94 | 61.36 | 61.51 | 10.83M |
Apr 20, 2022 | 62.11 | 62.30 | 61.90 | 62.09 | 4.832M |
Apr 19, 2022 | 61.00 | 61.62 | 60.99 | 61.58 | 6.515M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.10
Minimum
Mar 23 2020
70.60
Maximum
Sep 02 2021
57.80
Average
57.28
Median
Aug 28 2018
Price Benchmarks
SPDR® EURO STOXX 50 ETF | 38.46 |
iShares Core MSCI Europe ETF | 50.04 |
iShares Europe ETF | 47.46 |
iShares MSCI Eurozone ETF | 40.66 |
JPMorgan BetaBuilders Europe ETF | 51.56 |