SPDR® EURO STOXX 50 ETF (FEZ)

Add to Watchlists
Create an Alert
39.33 +0.18  +0.46% NYSE Arca Jul 20, 20:00 Delayed 2m USD

SPDR® EURO STOXX 50 ETF Price:

39.33 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® EURO STOXX 50 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® EURO STOXX 50 ETF Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 39.08 39.39 39.07 39.33 2.982M
July 19, 2018 39.07 39.28 39.03 39.15 9.288M
July 18, 2018 39.33 39.47 39.28 39.37 1.454M
July 17, 2018 39.01 39.33 39.01 39.23 2.578M
July 16, 2018 39.24 39.32 39.18 39.27 1.416M
July 13, 2018 39.06 39.19 38.96 39.18 1.633M
July 12, 2018 38.94 39.15 38.87 39.07 3.263M
July 11, 2018 39.05 39.15 38.68 38.77 4.420M
July 10, 2018 39.47 39.63 39.43 39.59 1.999M
July 9, 2018 39.49 39.54 39.40 39.52 2.159M
July 6, 2018 39.19 39.37 39.14 39.32 2.499M
July 5, 2018 39.07 39.15 38.98 39.09 4.120M
July 3, 2018 38.55 38.61 38.34 38.37 2.910M
July 2, 2018 37.96 38.18 37.92 38.15 4.037M
June 29, 2018 38.45 38.64 38.27 38.33 4.937M
June 28, 2018 37.72 37.92 37.63 37.88 4.669M
June 27, 2018 38.34 38.58 37.82 37.82 5.552M
June 26, 2018 38.32 38.34 38.05 38.20 3.790M
June 25, 2018 38.59 38.65 38.20 38.31 5.043M
June 22, 2018 38.81 39.00 38.59 38.82 2.797M
June 21, 2018 38.51 38.52 38.22 38.30 5.045M
June 20, 2018 38.81 38.83 38.60 38.69 2.967M
June 19, 2018 38.44 38.79 38.35 38.78 3.174M
June 18, 2018 38.95 39.16 38.87 39.14 2.893M
June 15, 2018 39.63 39.66 39.46 39.65 3.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FEZ Price Range, Past 5 Years

Minimum 29.18 Jun 27 2016
Maximum 45.11 Jun 19 2014
Average 37.87

FEZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FEZ", "price")
  • Last 5 data points: =YCS("FEZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.