State Street SPDR EURO STOXX 50 ETF (FEZ)
64.56
-0.50
(-0.77%)
USD |
NYSEARCA |
Oct 23, 16:00
64.21
-0.35
(-0.54%)
After-Hours: 20:00
FEZ Price : 64.56 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 64.26 | 64.74 | 64.20 | 64.56 | 1.111M |
| Oct 22, 2026 | 65.34 | 65.37 | 64.77 | 65.06 | 1.175M |
| Oct 21, 2026 | 66.27 | 66.35 | 65.77 | 66.12 | 1.091M |
| Oct 20, 2026 | 65.09 | 65.86 | 65.06 | 65.61 | 789687.0 |
| Oct 19, 2026 | 65.35 | 65.58 | 65.08 | 65.11 | 895813.0 |
| Oct 16, 2026 | 66.46 | 66.67 | 65.74 | 65.85 | 2.194M |
| Oct 15, 2026 | 65.52 | 66.07 | 65.28 | 66.05 | 787983.0 |
| Oct 14, 2026 | 65.48 | 65.84 | 65.20 | 65.37 | 788513.0 |
| Oct 13, 2026 | 65.88 | 65.98 | 65.54 | 65.77 | 923776.0 |
| Oct 12, 2026 | 65.82 | 65.91 | 65.55 | 65.59 | 390234.0 |
| Oct 09, 2026 | 65.96 | 66.01 | 65.66 | 65.92 | 604967.0 |
| Oct 08, 2026 | 65.38 | 65.70 | 65.08 | 65.57 | 1.159M |
| Oct 07, 2026 | 65.52 | 65.88 | 65.32 | 65.80 | 1.840M |
| Oct 06, 2026 | 67.00 | 67.20 | 66.74 | 66.79 | 894739.0 |
| Oct 05, 2026 | 66.38 | 66.79 | 66.12 | 66.74 | 888320.0 |
| Oct 02, 2026 | 66.70 | 67.11 | 66.52 | 67.00 | 1.522M |
| Oct 01, 2026 | 66.85 | 66.93 | 65.70 | 66.08 | 2.117M |
| Sep 30, 2026 | 68.00 | 68.00 | 67.20 | 67.31 | 1.379M |
| Sep 29, 2026 | 68.29 | 68.45 | 67.77 | 68.20 | 753445.0 |
| Sep 28, 2026 | 68.33 | 68.91 | 68.04 | 68.47 | 650174.0 |
| Sep 25, 2026 | 68.32 | 68.75 | 68.11 | 68.65 | 898439.0 |
| Sep 24, 2026 | 67.99 | 68.45 | 67.68 | 68.21 | 961065.0 |
| Sep 23, 2026 | 68.44 | 68.44 | 67.63 | 67.96 | 2.031M |
| Sep 22, 2026 | 69.08 | 69.20 | 68.57 | 69.03 | 511124.0 |
| Sep 21, 2026 | 68.89 | 69.10 | 68.56 | 68.97 | 635244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median