FEZ Price Trends

SPDR® EURO STOXX 50 ETF (FEZ)

47.72 -0.10 (-0.21%) USD | NYSEARCA | Nov 21, 16:00

47.72 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	47.54	47.78	47.41	47.72	2.103M
Nov 20, 2024	47.89	47.89	47.45	47.82	1.133M
Nov 19, 2024	47.64	48.18	47.58	48.05	2.012M
Nov 18, 2024	47.99	48.47	47.99	48.34	552743.0
Nov 15, 2024	48.32	48.38	48.06	48.18	1.490M
Nov 14, 2024	48.61	48.78	48.26	48.32	2.281M
Nov 13, 2024	47.88	47.92	47.36	47.91	3.249M
Nov 12, 2024	48.69	48.75	47.94	48.16	1.857M
Nov 11, 2024	49.48	49.58	49.18	49.18	1.138M
Nov 08, 2024	49.50	49.51	49.07	49.36	1.540M
Nov 07, 2024	50.03	50.34	49.89	50.28	1.847M
Nov 06, 2024	49.44	49.51	49.04	49.38	3.576M
Nov 05, 2024	50.51	50.99	50.48	50.80	402248.0
Nov 04, 2024	50.65	50.75	50.30	50.34	266325.0
Nov 01, 2024	50.56	50.67	50.33	50.43	555750.0
Oct 31, 2024	50.38	50.38	49.81	50.25	1.598M
Oct 30, 2024	50.40	50.82	50.35	50.61	1.266M
Oct 29, 2024	51.13	51.25	50.96	51.10	899460.0
Oct 28, 2024	51.02	51.39	50.99	51.30	895766.0
Oct 25, 2024	51.19	51.22	50.70	50.78	473693.0
Oct 24, 2024	51.20	51.21	50.77	50.98	573980.0
Oct 23, 2024	50.66	50.82	50.36	50.58	358711.0
Oct 22, 2024	50.95	51.02	50.83	50.90	375364.0
Oct 21, 2024	51.45	51.50	51.04	51.09	262077.0
Oct 18, 2024	51.63	51.75	51.51	51.75	277791.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.19

Minimum

Mar 18 2020

53.92

Maximum

May 15 2024

42.91

Average

43.55

Median

Jan 31 2023

Price Benchmarks