State Street SPDR EURO STOXX 50 ETF (FEZ)

69.06 -0.64 (-0.92%) USD  |  NYSEARCA  |  Sep 14, 13:46
More

FEZ Price : 69.06 for Sept. 14, 2026

Price Chart

View Price for FEZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2002. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 69.91 70.00 69.60 69.70 516308.0
Sep 10, 2026 69.31 69.54 69.02 69.04 558739.0
Sep 09, 2026 69.89 69.95 69.58 69.71 918355.0
Sep 08, 2026 70.86 70.98 70.42 70.46 533225.0
Sep 04, 2026 70.56 70.82 70.52 70.65 384930.0
Sep 03, 2026 70.47 70.66 70.24 70.59 519628.0
Sep 02, 2026 70.27 70.36 70.05 70.16 450955.0
Sep 01, 2026 70.45 70.51 69.86 69.99 1.418M
Aug 31, 2026 71.32 71.37 70.65 70.84 1.063M
Aug 28, 2026 71.76 71.82 71.22 71.36 536169.0
Aug 27, 2026 71.42 71.46 71.08 71.34 900534.0
Aug 26, 2026 71.88 72.04 71.56 71.67 623519.0
Aug 25, 2026 71.82 71.84 71.56 71.81 707017.0
Aug 24, 2026 71.55 71.72 71.40 71.60 522819.0
Aug 21, 2026 71.74 72.03 71.66 71.76 538444.0
Aug 20, 2026 71.39 71.64 71.22 71.28 394935.0
Aug 19, 2026 71.68 71.76 71.42 71.60 538214.0
Aug 18, 2026 71.61 71.66 71.21 71.34 659680.0
Aug 17, 2026 72.14 72.24 71.82 71.91 810696.0
Aug 14, 2026 72.14 72.36 71.93 72.10 416630.0
Aug 13, 2026 71.93 72.08 71.79 72.04 754822.0
Aug 12, 2026 72.07 72.07 71.70 71.88 1.450M
Aug 11, 2026 72.03 72.20 71.72 71.83 466140.0
Aug 10, 2026 71.84 71.88 71.64 71.70 1.266M
Aug 07, 2026 72.03 72.03 71.64 71.86 534414.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Core MSCI Europe ETF 75.68
iShares MSCI Eurozone ETF 68.79
State Street SPDR Portfolio Europe ETF 55.36
iShares Currency Hedged MSCI Eurozone ETF 48.99
iShares MSCI Europe Financials ETF 41.98