State Street SPDR EURO STOXX 50 ETF (FEZ)
71.60
-0.16
(-0.22%)
USD |
NYSEARCA |
Aug 24, 16:00
72.04
+0.44
(+0.61%)
After-Hours: 05:47
FEZ Price : 71.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.55 | 71.72 | 71.40 | 71.60 | 522819.0 |
| Aug 21, 2026 | 71.74 | 72.03 | 71.66 | 71.76 | 538444.0 |
| Aug 20, 2026 | 71.39 | 71.64 | 71.22 | 71.28 | 394935.0 |
| Aug 19, 2026 | 71.68 | 71.76 | 71.42 | 71.60 | 538214.0 |
| Aug 18, 2026 | 71.61 | 71.66 | 71.21 | 71.34 | 659680.0 |
| Aug 17, 2026 | 72.14 | 72.24 | 71.82 | 71.91 | 810696.0 |
| Aug 14, 2026 | 72.14 | 72.36 | 71.93 | 72.10 | 416630.0 |
| Aug 13, 2026 | 71.93 | 72.08 | 71.79 | 72.04 | 754822.0 |
| Aug 12, 2026 | 72.07 | 72.07 | 71.70 | 71.88 | 1.450M |
| Aug 11, 2026 | 72.03 | 72.20 | 71.72 | 71.83 | 466140.0 |
| Aug 10, 2026 | 71.84 | 71.88 | 71.64 | 71.70 | 1.266M |
| Aug 07, 2026 | 72.03 | 72.03 | 71.64 | 71.86 | 534414.0 |
| Aug 06, 2026 | 71.41 | 71.63 | 71.16 | 71.22 | 726685.0 |
| Aug 05, 2026 | 71.41 | 71.48 | 71.08 | 71.23 | 537749.0 |
| Aug 04, 2026 | 71.00 | 71.41 | 70.92 | 71.35 | 701293.0 |
| Aug 03, 2026 | 70.26 | 70.59 | 70.15 | 70.47 | 815571.0 |
| Jul 31, 2026 | 69.70 | 69.95 | 68.98 | 69.77 | 605275.0 |
| Jul 30, 2026 | 69.10 | 69.77 | 68.99 | 69.70 | 1.173M |
| Jul 29, 2026 | 67.75 | 68.61 | 67.37 | 67.76 | 799726.0 |
| Jul 28, 2026 | 67.63 | 68.36 | 67.62 | 68.19 | 686754.0 |
| Jul 27, 2026 | 68.57 | 68.61 | 67.92 | 68.17 | 836371.0 |
| Jul 24, 2026 | 67.62 | 68.10 | 67.50 | 67.69 | 1.041M |
| Jul 23, 2026 | 67.11 | 67.40 | 66.91 | 67.19 | 820277.0 |
| Jul 22, 2026 | 68.61 | 68.68 | 68.42 | 68.43 | 650577.0 |
| Jul 21, 2026 | 67.80 | 68.23 | 67.62 | 68.18 | 536212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median