SPDR® EURO STOXX 50 ETF (FEZ)
40.06
+0.75 (+1.91%)
USD |
NYSEARCA |
May 27, 16:00
40.05
-0.01 (-0.02%)
After-Hours: 20:00
FEZ Price: 40.06 for May 27, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 27, 2022 | 39.65 | 40.06 | 39.61 | 40.06 | 1.643M |
May 26, 2022 | 38.74 | 39.36 | 38.72 | 39.31 | 1.856M |
May 25, 2022 | 38.13 | 38.76 | 38.07 | 38.58 | 1.386M |
May 24, 2022 | 38.51 | 38.64 | 38.18 | 38.48 | 1.825M |
May 23, 2022 | 38.25 | 38.75 | 38.12 | 38.68 | 3.911M |
May 20, 2022 | 38.10 | 38.12 | 37.19 | 37.71 | 9.010M |
May 19, 2022 | 37.10 | 37.91 | 37.09 | 37.65 | 4.980M |
May 18, 2022 | 38.01 | 38.09 | 37.24 | 37.26 | 6.899M |
May 17, 2022 | 38.42 | 38.62 | 38.13 | 38.59 | 8.323M |
May 16, 2022 | 37.29 | 37.74 | 37.05 | 37.51 | 7.166M |
May 13, 2022 | 36.98 | 37.65 | 36.95 | 37.55 | 7.188M |
May 12, 2022 | 36.16 | 36.89 | 36.01 | 36.43 | 7.630M |
May 11, 2022 | 36.89 | 37.53 | 36.49 | 36.50 | 7.171M |
May 10, 2022 | 37.03 | 37.10 | 36.25 | 36.55 | 7.866M |
May 09, 2022 | 36.55 | 36.72 | 36.05 | 36.16 | 10.13M |
May 06, 2022 | 37.37 | 37.54 | 36.96 | 37.19 | 7.741M |
May 05, 2022 | 38.49 | 38.49 | 37.30 | 37.74 | 6.648M |
May 04, 2022 | 38.36 | 39.18 | 37.93 | 39.08 | 8.441M |
May 03, 2022 | 38.19 | 38.38 | 38.04 | 38.25 | 4.793M |
May 02, 2022 | 37.88 | 38.25 | 37.48 | 37.95 | 6.626M |
Apr 29, 2022 | 38.57 | 38.88 | 37.95 | 37.96 | 5.522M |
Apr 28, 2022 | 38.14 | 38.64 | 37.69 | 38.54 | 5.756M |
Apr 27, 2022 | 37.75 | 38.14 | 37.44 | 37.81 | 5.324M |
Apr 26, 2022 | 38.84 | 38.86 | 37.75 | 37.80 | 8.221M |
Apr 25, 2022 | 39.01 | 39.20 | 38.55 | 39.15 | 5.567M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.19
Minimum
Mar 18 2020
49.35
Maximum
Jun 15 2021
39.95
Average
39.66
Median
Aug 15 2017
Price Benchmarks
Vanguard FTSE Europe ETF | 59.97 |
iShares Core MSCI Europe ETF | 51.21 |
iShares Europe ETF | 48.55 |
iShares MSCI Eurozone ETF | 42.07 |
JPMorgan BetaBuilders Europe ETF | 52.72 |