SPDR® EURO STOXX 50 ETF (FEZ)

39.92 +0.29  +0.73% NYSE Arca Nov 15, 20:00 Delayed 2m USD

SPDR® EURO STOXX 50 ETF Price:

39.92 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 39.76 39.92 39.76 39.92 1.778M
Nov. 14, 2019 39.52 39.65 39.50 39.63 1.914M
Nov. 13, 2019 39.56 39.68 39.55 39.64 1.327M
Nov. 12, 2019 39.76 39.84 39.68 39.75 1.523M
Nov. 11, 2019 39.64 39.77 39.62 39.76 1.069M
Nov. 8, 2019 39.66 39.77 39.56 39.77 1.202M
Nov. 7, 2019 39.84 39.87 39.74 39.77 2.477M
Nov. 6, 2019 39.70 39.78 39.61 39.67 1.290M
Nov. 5, 2019 39.61 39.62 39.48 39.61 1.482M
Nov. 4, 2019 39.81 39.84 39.61 39.65 2.860M
Nov. 1, 2019 39.37 39.46 39.31 39.42 2.448M
Oct. 31, 2019 39.22 39.22 39.02 39.17 5.815M
Oct. 30, 2019 39.00 39.30 38.77 39.27 2.096M
Oct. 29, 2019 39.00 39.14 38.98 39.07 1.825M
Oct. 28, 2019 39.09 39.20 39.09 39.10 1.198M
Oct. 25, 2019 38.94 39.05 38.91 39.00 1.424M
Oct. 24, 2019 39.11 39.13 38.96 39.04 2.072M
Oct. 23, 2019 38.84 39.05 38.81 39.03 1.910M
Oct. 22, 2019 38.93 39.09 38.74 38.78 2.338M
Oct. 21, 2019 39.11 39.13 38.95 39.00 1.683M
Oct. 18, 2019 38.74 38.90 38.65 38.83 2.181M
Oct. 17, 2019 38.96 38.99 38.66 38.77 3.432M
Oct. 16, 2019 38.63 38.78 38.59 38.68 2.762M
Oct. 15, 2019 38.25 38.74 38.22 38.61 3.691M
Oct. 14, 2019 38.02 38.15 37.98 38.10 1.377M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 29.18 Jun 27 2016
Maximum 44.21 Jan 26 2018
Average 36.93

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.