Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 39.65 40.06 39.61 40.06 1.643M
May 26, 2022 38.74 39.36 38.72 39.31 1.856M
May 25, 2022 38.13 38.76 38.07 38.58 1.386M
May 24, 2022 38.51 38.64 38.18 38.48 1.825M
May 23, 2022 38.25 38.75 38.12 38.68 3.911M
May 20, 2022 38.10 38.12 37.19 37.71 9.010M
May 19, 2022 37.10 37.91 37.09 37.65 4.980M
May 18, 2022 38.01 38.09 37.24 37.26 6.899M
May 17, 2022 38.42 38.62 38.13 38.59 8.323M
May 16, 2022 37.29 37.74 37.05 37.51 7.166M
May 13, 2022 36.98 37.65 36.95 37.55 7.188M
May 12, 2022 36.16 36.89 36.01 36.43 7.630M
May 11, 2022 36.89 37.53 36.49 36.50 7.171M
May 10, 2022 37.03 37.10 36.25 36.55 7.866M
May 09, 2022 36.55 36.72 36.05 36.16 10.13M
May 06, 2022 37.37 37.54 36.96 37.19 7.741M
May 05, 2022 38.49 38.49 37.30 37.74 6.648M
May 04, 2022 38.36 39.18 37.93 39.08 8.441M
May 03, 2022 38.19 38.38 38.04 38.25 4.793M
May 02, 2022 37.88 38.25 37.48 37.95 6.626M
Apr 29, 2022 38.57 38.88 37.95 37.96 5.522M
Apr 28, 2022 38.14 38.64 37.69 38.54 5.756M
Apr 27, 2022 37.75 38.14 37.44 37.81 5.324M
Apr 26, 2022 38.84 38.86 37.75 37.80 8.221M
Apr 25, 2022 39.01 39.20 38.55 39.15 5.567M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.19
Minimum
Mar 18 2020
49.35
Maximum
Jun 15 2021
39.95
Average
39.66
Median
Aug 15 2017