SPDR® EURO STOXX 50 ETF (FEZ)

Add to Watchlists
Create an Alert
40.70 +0.01  +0.04% NYSE Arca Dec 15, 16:58 Delayed 2m USD

SPDR® EURO STOXX 50 ETF Price:

40.70 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® EURO STOXX 50 ETF Price Chart

Export Data
Save Image
Print Image

SPDR® EURO STOXX 50 ETF Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2017 41.06 41.16 40.67 40.69 2.092M
Dec. 13, 2017 41.10 41.16 40.94 41.08 3.356M
Dec. 12, 2017 41.00 41.12 40.97 41.10 2.983M
Dec. 11, 2017 41.14 41.20 41.08 41.17 2.251M
Dec. 8, 2017 41.18 41.24 41.04 41.20 3.661M
Dec. 7, 2017 40.87 41.12 40.86 40.98 3.897M
Dec. 6, 2017 40.73 40.94 40.70 40.83 7.238M
Dec. 5, 2017 41.03 41.21 40.90 40.96 1.898M
Dec. 4, 2017 41.31 41.37 41.08 41.15 2.115M
Dec. 1, 2017 41.10 41.22 40.81 41.07 4.737M
Nov. 30, 2017 41.60 41.65 41.34 41.39 2.463M
Nov. 29, 2017 41.65 41.74 41.35 41.41 2.153M
Nov. 28, 2017 41.48 41.59 41.36 41.54 1.992M
Nov. 27, 2017 41.52 41.57 41.31 41.31 2.792M
Nov. 24, 2017 41.59 41.68 41.55 41.57 2.061M
Nov. 22, 2017 41.16 41.21 40.84 40.98 2.735M
Nov. 21, 2017 40.93 41.03 40.90 40.94 1.430M
Nov. 20, 2017 40.79 40.83 40.64 40.67 2.095M
Nov. 17, 2017 40.83 40.84 40.66 40.75 2.819M
Nov. 16, 2017 40.92 40.97 40.82 40.93 1.574M
Nov. 15, 2017 40.57 40.82 40.53 40.69 2.046M
Nov. 14, 2017 40.70 40.84 40.61 40.82 2.255M
Nov. 13, 2017 40.35 40.71 40.33 40.65 2.227M
Nov. 10, 2017 40.86 40.93 40.72 40.82 2.578M
Nov. 9, 2017 40.88 41.02 40.68 40.92 2.961M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FEZ Price Range, Past 5 Years

Minimum 29.18 Jun 27 2016
Maximum 45.11 Jun 19 2014
Average 37.15

FEZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FEZ", "price")
  • Last 5 data points: =YCS("FEZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.