SPDR® EURO STOXX 50 ETF (FEZ)

36.06 +1.38  +3.98% NYSE Arca Jun 3, 20:00 Delayed 2m USD

SPDR® EURO STOXX 50 ETF Price:

36.06 for June 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 3, 2020 35.47 36.18 35.44 36.06 4.392M
June 2, 2020 34.43 34.70 34.33 34.68 3.593M
June 1, 2020 33.58 34.09 33.55 34.03 2.202M
May 29, 2020 33.46 33.50 32.94 33.36 5.845M
May 28, 2020 33.30 33.68 33.21 33.27 5.239M
May 27, 2020 32.92 33.04 32.58 32.96 8.291M
May 26, 2020 32.19 32.37 32.08 32.09 5.993M
May 22, 2020 31.10 31.19 30.92 31.18 2.181M
May 21, 2020 31.47 31.62 31.07 31.23 4.917M
May 20, 2020 31.34 31.71 31.25 31.53 3.701M
May 19, 2020 31.02 31.14 30.72 30.74 3.532M
May 18, 2020 30.46 31.34 30.46 31.17 5.710M
May 15, 2020 29.32 29.57 29.20 29.50 2.805M
May 14, 2020 28.81 29.47 28.58 29.43 4.712M
May 13, 2020 30.11 30.14 29.38 29.62 3.762M
May 12, 2020 30.65 30.74 30.14 30.18 2.101M
May 11, 2020 30.46 30.69 30.35 30.63 1.616M
May 8, 2020 30.71 30.87 30.66 30.82 1.760M
May 7, 2020 30.27 30.49 30.13 30.31 2.800M
May 6, 2020 30.28 30.32 29.74 29.77 2.690M
May 5, 2020 30.31 30.49 30.12 30.18 1.957M
May 4, 2020 30.04 30.25 29.88 30.24 3.018M
May 1, 2020 30.60 30.74 30.23 30.38 4.917M
April 30, 2020 31.27 31.27 30.87 31.07 4.322M
April 29, 2020 31.39 31.84 31.31 31.69 2.323M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 25.19 Mar 18 2020
Maximum 44.21 Jan 26 2018
Average 36.60
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.