FEZ Price Trends

SPDR® EURO STOXX 50 ETF (FEZ)

50.10 -0.08 (-0.17%) USD | NYSEARCA | Apr 19, 16:00

50.10 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	50.26	50.54	50.07	50.18	1.323M
Apr 17, 2024	50.68	50.68	49.96	50.21	1.437M
Apr 16, 2024	50.11	50.38	49.89	50.14	2.746M
Apr 15, 2024	51.20	51.27	50.24	50.29	1.093M
Apr 12, 2024	50.53	50.77	50.18	50.26	2.262M
Apr 11, 2024	51.43	51.43	50.61	51.35	1.977M
Apr 10, 2024	51.17	51.62	51.09	51.37	1.898M
Apr 09, 2024	52.32	52.43	51.76	52.01	1.410M
Apr 08, 2024	52.39	52.46	52.27	52.32	613080.0
Apr 05, 2024	51.76	52.11	51.62	51.98	1.485M
Apr 04, 2024	52.84	52.87	51.82	51.90	1.756M
Apr 03, 2024	52.16	52.60	52.15	52.51	1.032M
Apr 02, 2024	52.04	52.08	51.88	52.07	2.066M
Apr 01, 2024	52.63	53.02	52.60	52.67	2.403M
Mar 28, 2024	52.62	52.68	52.49	52.55	1.942M
Mar 27, 2024	52.69	52.81	52.57	52.79	1.147M
Mar 26, 2024	52.59	52.68	52.34	52.36	963932.0
Mar 25, 2024	52.08	52.40	52.07	52.25	330102.0
Mar 22, 2024	51.90	52.16	51.90	52.09	516377.0
Mar 21, 2024	52.43	52.53	52.34	52.36	992480.0
Mar 20, 2024	51.82	52.63	51.81	52.60	992815.0
Mar 19, 2024	51.84	52.06	51.74	51.88	652570.0
Mar 18, 2024	52.04	52.04	51.71	51.75	519746.0
Mar 15, 2024	52.19	52.28	51.95	52.12	601386.0
Mar 14, 2024	52.41	52.42	51.79	52.04	1.066M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.19

Minimum

Mar 18 2020

52.79

Maximum

Mar 27 2024

41.31

Average

41.17

Median

Dec 11 2020

Price Benchmarks