FEZ Price

SPDR® EURO STOXX 50 ETF (FEZ)

40.06

+0.75 (+1.91%) USD | NYSEARCA | May 27, 16:00

40.05

-0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
May 27, 2022	39.65	40.06	39.61	40.06	1.643M
May 26, 2022	38.74	39.36	38.72	39.31	1.856M
May 25, 2022	38.13	38.76	38.07	38.58	1.386M
May 24, 2022	38.51	38.64	38.18	38.48	1.825M
May 23, 2022	38.25	38.75	38.12	38.68	3.911M
May 20, 2022	38.10	38.12	37.19	37.71	9.010M
May 19, 2022	37.10	37.91	37.09	37.65	4.980M
May 18, 2022	38.01	38.09	37.24	37.26	6.899M
May 17, 2022	38.42	38.62	38.13	38.59	8.323M
May 16, 2022	37.29	37.74	37.05	37.51	7.166M
May 13, 2022	36.98	37.65	36.95	37.55	7.188M
May 12, 2022	36.16	36.89	36.01	36.43	7.630M
May 11, 2022	36.89	37.53	36.49	36.50	7.171M
May 10, 2022	37.03	37.10	36.25	36.55	7.866M
May 09, 2022	36.55	36.72	36.05	36.16	10.13M
May 06, 2022	37.37	37.54	36.96	37.19	7.741M
May 05, 2022	38.49	38.49	37.30	37.74	6.648M
May 04, 2022	38.36	39.18	37.93	39.08	8.441M
May 03, 2022	38.19	38.38	38.04	38.25	4.793M
May 02, 2022	37.88	38.25	37.48	37.95	6.626M
Apr 29, 2022	38.57	38.88	37.95	37.96	5.522M
Apr 28, 2022	38.14	38.64	37.69	38.54	5.756M
Apr 27, 2022	37.75	38.14	37.44	37.81	5.324M
Apr 26, 2022	38.84	38.86	37.75	37.80	8.221M
Apr 25, 2022	39.01	39.20	38.55	39.15	5.567M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.19

Minimum

Mar 18 2020

49.35

Maximum

Jun 15 2021

39.95

Average

39.66

Median

Aug 15 2017

Price Benchmarks