iShares MSCI Eurozone ETF (EZU)
67.03
+0.88
(+1.33%)
USD |
BATS |
Oct 02, 16:00
67.00
-0.02
(-0.04%)
After-Hours: 20:00
EZU Price : 67.03 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 66.65 | 67.14 | 66.57 | 67.03 | 1.220M |
| Oct 01, 2026 | 67.37 | 67.48 | 65.80 | 66.15 | 3.081M |
| Sep 30, 2026 | 68.30 | 68.30 | 67.28 | 67.33 | 2.439M |
| Sep 29, 2026 | 68.48 | 68.62 | 67.78 | 68.23 | 632167.0 |
| Sep 28, 2026 | 68.50 | 68.91 | 68.09 | 68.52 | 497655.0 |
| Sep 25, 2026 | 68.58 | 68.78 | 68.20 | 68.71 | 433978.0 |
| Sep 24, 2026 | 67.86 | 68.50 | 67.73 | 68.20 | 839706.0 |
| Sep 23, 2026 | 68.97 | 68.97 | 67.78 | 68.08 | 1.012M |
| Sep 22, 2026 | 69.27 | 69.37 | 68.74 | 69.16 | 690309.0 |
| Sep 21, 2026 | 68.58 | 69.14 | 68.58 | 68.99 | 852850.0 |
| Sep 18, 2026 | 68.32 | 68.51 | 67.83 | 68.16 | 1.198M |
| Sep 17, 2026 | 69.10 | 69.10 | 68.53 | 68.75 | 1.033M |
| Sep 16, 2026 | 68.90 | 68.90 | 67.78 | 68.16 | 953612.0 |
| Sep 15, 2026 | 68.47 | 68.60 | 68.08 | 68.33 | 1.520M |
| Sep 14, 2026 | 68.59 | 68.92 | 68.20 | 68.52 | 1.094M |
| Sep 11, 2026 | 69.85 | 69.89 | 69.48 | 69.61 | 2.737M |
| Sep 10, 2026 | 69.17 | 69.72 | 68.92 | 68.98 | 918699.0 |
| Sep 09, 2026 | 69.74 | 70.03 | 69.51 | 69.63 | 924154.0 |
| Sep 08, 2026 | 70.79 | 70.81 | 70.32 | 70.37 | 491724.0 |
| Sep 04, 2026 | 70.37 | 70.60 | 70.30 | 70.46 | 573800.0 |
| Sep 03, 2026 | 70.27 | 70.31 | 69.86 | 70.28 | 2.579M |
| Sep 02, 2026 | 70.03 | 70.03 | 69.52 | 69.88 | 836967.0 |
| Sep 01, 2026 | 69.90 | 70.30 | 69.44 | 69.63 | 913510.0 |
| Aug 31, 2026 | 70.83 | 70.96 | 70.38 | 70.46 | 833908.0 |
| Aug 28, 2026 | 71.30 | 71.45 | 70.79 | 70.84 | 755075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median