iShares MSCI Eurozone ETF (EZU)
71.36
-0.13
(-0.18%)
USD |
BATS |
Aug 24, 16:00
71.35
-0.01
(-0.01%)
Pre-Market: 20:00
EZU Price : 71.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.19 | 71.53 | 71.16 | 71.36 | 522676.0 |
| Aug 21, 2026 | 71.63 | 71.63 | 71.39 | 71.49 | 590559.0 |
| Aug 20, 2026 | 71.22 | 71.38 | 70.94 | 71.11 | 582045.0 |
| Aug 19, 2026 | 71.36 | 71.45 | 71.07 | 71.21 | 682391.0 |
| Aug 18, 2026 | 71.50 | 71.58 | 71.00 | 71.10 | 580151.0 |
| Aug 17, 2026 | 72.01 | 72.18 | 71.80 | 71.88 | 649361.0 |
| Aug 14, 2026 | 71.89 | 72.20 | 71.82 | 71.99 | 594418.0 |
| Aug 13, 2026 | 71.83 | 71.96 | 71.70 | 71.88 | 645146.0 |
| Aug 12, 2026 | 71.83 | 71.90 | 71.51 | 71.69 | 399483.0 |
| Aug 11, 2026 | 71.72 | 71.84 | 71.38 | 71.53 | 633134.0 |
| Aug 10, 2026 | 71.64 | 71.64 | 71.27 | 71.30 | 555213.0 |
| Aug 07, 2026 | 71.82 | 71.82 | 71.37 | 71.57 | 581191.0 |
| Aug 06, 2026 | 71.27 | 71.44 | 70.91 | 71.03 | 754980.0 |
| Aug 05, 2026 | 71.29 | 71.29 | 70.90 | 71.02 | 476958.0 |
| Aug 04, 2026 | 70.80 | 71.22 | 70.31 | 71.10 | 509364.0 |
| Aug 03, 2026 | 69.70 | 70.28 | 69.70 | 70.23 | 626686.0 |
| Jul 31, 2026 | 69.69 | 69.72 | 68.83 | 69.57 | 1.217M |
| Jul 30, 2026 | 69.09 | 69.68 | 68.81 | 69.65 | 872366.0 |
| Jul 29, 2026 | 67.85 | 68.60 | 67.30 | 67.71 | 1.018M |
| Jul 28, 2026 | 67.73 | 68.32 | 67.62 | 68.17 | 892086.0 |
| Jul 27, 2026 | 68.74 | 68.74 | 67.93 | 68.26 | 653441.0 |
| Jul 24, 2026 | 68.05 | 68.34 | 67.74 | 67.93 | 864544.0 |
| Jul 23, 2026 | 67.57 | 67.88 | 67.37 | 67.60 | 1.117M |
| Jul 22, 2026 | 68.84 | 69.02 | 68.80 | 68.82 | 807641.0 |
| Jul 21, 2026 | 68.15 | 68.58 | 67.90 | 68.54 | 801604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median