iShares MSCI Eurozone ETF (EZU)
64.63
-0.41
(-0.63%)
USD |
BATS |
Oct 23, 16:00
65.92
+1.29
(+2.00%)
After-Hours: 20:00
EZU Price : 64.63 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 65.00 | 65.00 | 64.25 | 64.63 | 1.050M |
| Oct 22, 2026 | 65.17 | 65.41 | 64.84 | 65.04 | 1.063M |
| Oct 21, 2026 | 66.11 | 66.28 | 65.75 | 66.08 | 699973.0 |
| Oct 20, 2026 | 64.80 | 65.89 | 64.80 | 65.62 | 642483.0 |
| Oct 19, 2026 | 64.74 | 65.59 | 64.74 | 65.13 | 689930.0 |
| Oct 16, 2026 | 66.50 | 66.62 | 65.67 | 65.82 | 832681.0 |
| Oct 15, 2026 | 65.50 | 66.04 | 65.22 | 66.02 | 857491.0 |
| Oct 14, 2026 | 65.60 | 65.72 | 65.16 | 65.33 | 1.005M |
| Oct 13, 2026 | 65.75 | 66.18 | 65.62 | 65.88 | 1.488M |
| Oct 12, 2026 | 66.14 | 66.14 | 65.57 | 65.61 | 1.301M |
| Oct 09, 2026 | 65.97 | 66.18 | 65.63 | 65.88 | 1.158M |
| Oct 08, 2026 | 65.17 | 65.80 | 65.16 | 65.63 | 2.184M |
| Oct 07, 2026 | 65.23 | 66.00 | 65.23 | 65.90 | 792056.0 |
| Oct 06, 2026 | 66.97 | 67.32 | 66.93 | 67.00 | 1.598M |
| Oct 05, 2026 | 66.54 | 66.90 | 66.17 | 66.79 | 1.877M |
| Oct 02, 2026 | 66.65 | 67.14 | 66.57 | 67.03 | 1.220M |
| Oct 01, 2026 | 67.37 | 67.48 | 65.80 | 66.15 | 3.081M |
| Sep 30, 2026 | 68.30 | 68.30 | 67.28 | 67.33 | 2.439M |
| Sep 29, 2026 | 68.48 | 68.62 | 67.78 | 68.23 | 632167.0 |
| Sep 28, 2026 | 68.50 | 68.91 | 68.09 | 68.52 | 497655.0 |
| Sep 25, 2026 | 68.58 | 68.78 | 68.20 | 68.71 | 433978.0 |
| Sep 24, 2026 | 67.86 | 68.50 | 67.73 | 68.20 | 839706.0 |
| Sep 23, 2026 | 68.97 | 68.97 | 67.78 | 68.08 | 1.012M |
| Sep 22, 2026 | 69.27 | 69.37 | 68.74 | 69.16 | 690309.0 |
| Sep 21, 2026 | 68.58 | 69.14 | 68.58 | 68.99 | 852850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median