EZU Price Insights

iShares MSCI Eurozone ETF (EZU)

47.00 -0.18 (-0.38%) USD | BATS | Nov 21, 16:00

47.01 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	46.88	47.07	46.76	47.00	985251.0
Nov 20, 2024	47.16	47.18	46.81	47.18	1.879M
Nov 19, 2024	46.95	47.46	46.90	47.36	1.809M
Nov 18, 2024	47.36	47.73	47.29	47.63	2.450M
Nov 15, 2024	47.66	47.67	47.35	47.43	1.438M
Nov 14, 2024	47.84	47.99	47.50	47.55	6.874M
Nov 13, 2024	47.29	47.30	46.81	47.18	2.548M
Nov 12, 2024	47.95	47.98	47.23	47.47	3.210M
Nov 11, 2024	48.68	48.76	48.44	48.51	1.999M
Nov 08, 2024	48.67	48.73	48.28	48.54	1.891M
Nov 07, 2024	49.14	49.39	49.06	49.32	2.340M
Nov 06, 2024	48.59	48.61	48.23	48.49	1.499M
Nov 05, 2024	49.56	50.03	49.52	49.91	727153.0
Nov 04, 2024	49.73	49.78	49.38	49.43	2.232M
Nov 01, 2024	49.64	49.72	49.37	49.45	1.907M
Oct 31, 2024	49.36	49.38	48.86	49.30	2.051M
Oct 30, 2024	49.34	49.73	49.22	49.56	2.463M
Oct 29, 2024	50.02	50.17	49.88	49.98	2.831M
Oct 28, 2024	50.06	50.37	50.02	50.28	1.625M
Oct 25, 2024	50.16	50.24	49.74	49.81	756922.0
Oct 24, 2024	50.19	50.22	49.81	50.02	2.053M
Oct 23, 2024	49.84	49.94	49.49	49.70	2.340M
Oct 22, 2024	50.06	50.14	49.99	50.05	913329.0
Oct 21, 2024	50.62	50.64	50.19	50.28	952156.0
Oct 18, 2024	50.77	50.91	50.68	50.88	679032.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.01

Minimum

Mar 18 2020

52.81

Maximum

May 15 2024

43.86

Average

44.69

Median

Price Benchmarks