EZU Price Insights

iShares MSCI Eurozone ETF (EZU)

49.45 +0.15 (+0.30%) USD | BATS | Nov 01, 16:00

49.85 +0.40 (+0.81%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	49.64	49.72	49.37	49.45	1.907M
Oct 31, 2024	49.36	49.38	48.86	49.30	2.051M
Oct 30, 2024	49.34	49.73	49.22	49.56	2.463M
Oct 29, 2024	50.02	50.17	49.88	49.98	2.831M
Oct 28, 2024	50.06	50.37	50.02	50.28	1.625M
Oct 25, 2024	50.16	50.24	49.74	49.81	756922.0
Oct 24, 2024	50.19	50.22	49.81	50.02	2.053M
Oct 23, 2024	49.84	49.94	49.49	49.70	2.340M
Oct 22, 2024	50.06	50.14	49.99	50.05	913328.0
Oct 21, 2024	50.62	50.64	50.19	50.28	952090.0
Oct 18, 2024	50.77	50.91	50.68	50.88	679032.0
Oct 17, 2024	50.54	50.54	50.27	50.36	810966.0
Oct 16, 2024	50.36	50.40	50.16	50.24	2.225M
Oct 15, 2024	51.25	51.29	50.25	50.31	3.110M
Oct 14, 2024	51.12	51.44	51.10	51.40	861637.0
Oct 11, 2024	50.89	51.18	50.88	51.12	1.583M
Oct 10, 2024	50.83	50.91	50.61	50.83	644806.0
Oct 09, 2024	50.72	51.08	50.72	50.99	2.727M
Oct 08, 2024	50.82	50.94	50.71	50.86	517131.0
Oct 07, 2024	50.95	51.07	50.66	50.80	2.002M
Oct 04, 2024	50.82	51.16	50.79	51.13	1.445M
Oct 03, 2024	50.95	51.00	50.62	50.76	862254.0
Oct 02, 2024	51.21	51.45	51.06	51.30	1.029M
Oct 01, 2024	52.10	52.10	51.20	51.46	1.128M
Sep 30, 2024	52.46	52.50	51.97	52.23	1.621M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.01

Minimum

Mar 18 2020

52.81

Maximum

May 15 2024

43.78

Average

44.54

Median

Price Benchmarks