iShares MSCI Eurozone ETF (EZU)
68.79
-0.82
(-1.18%)
USD |
BATS |
Sep 14, 13:47
EZU Price : 68.79 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.85 | 69.89 | 69.48 | 69.61 | 2.737M |
| Sep 10, 2026 | 69.17 | 69.72 | 68.92 | 68.98 | 918699.0 |
| Sep 09, 2026 | 69.74 | 70.03 | 69.51 | 69.63 | 924154.0 |
| Sep 08, 2026 | 70.79 | 70.81 | 70.32 | 70.37 | 491724.0 |
| Sep 04, 2026 | 70.37 | 70.60 | 70.30 | 70.46 | 573800.0 |
| Sep 03, 2026 | 70.27 | 70.31 | 69.86 | 70.28 | 2.579M |
| Sep 02, 2026 | 70.03 | 70.03 | 69.52 | 69.88 | 836967.0 |
| Sep 01, 2026 | 69.90 | 70.30 | 69.44 | 69.63 | 913510.0 |
| Aug 31, 2026 | 70.83 | 70.96 | 70.38 | 70.46 | 833908.0 |
| Aug 28, 2026 | 71.30 | 71.45 | 70.79 | 70.84 | 755075.0 |
| Aug 27, 2026 | 71.49 | 71.49 | 70.79 | 71.04 | 712213.0 |
| Aug 26, 2026 | 71.84 | 71.84 | 71.30 | 71.40 | 573109.0 |
| Aug 25, 2026 | 71.33 | 71.98 | 70.72 | 71.57 | 1.909M |
| Aug 24, 2026 | 71.19 | 71.53 | 71.16 | 71.36 | 522676.0 |
| Aug 21, 2026 | 71.63 | 71.63 | 71.39 | 71.49 | 590559.0 |
| Aug 20, 2026 | 71.22 | 71.38 | 70.94 | 71.11 | 582045.0 |
| Aug 19, 2026 | 71.36 | 71.45 | 71.07 | 71.21 | 682391.0 |
| Aug 18, 2026 | 71.50 | 71.58 | 71.00 | 71.10 | 580151.0 |
| Aug 17, 2026 | 72.01 | 72.18 | 71.80 | 71.88 | 649361.0 |
| Aug 14, 2026 | 71.89 | 72.20 | 71.82 | 71.99 | 594418.0 |
| Aug 13, 2026 | 71.83 | 71.96 | 71.70 | 71.88 | 645146.0 |
| Aug 12, 2026 | 71.83 | 71.90 | 71.51 | 71.69 | 399483.0 |
| Aug 11, 2026 | 71.72 | 71.84 | 71.38 | 71.53 | 633134.0 |
| Aug 10, 2026 | 71.64 | 71.64 | 71.27 | 71.30 | 555213.0 |
| Aug 07, 2026 | 71.82 | 71.82 | 71.37 | 71.57 | 581191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median