iShares MSCI Eurozone ETF (EZU)
48.74
-0.04
(-0.09%)
USD |
BATS |
Apr 18, 16:00
48.74
0.00 (0.00%)
After-Hours: 20:00
EZU Price: 48.74 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 49.21 | 49.21 | 48.58 | 48.78 | 5.488M |
Apr 16, 2024 | 48.76 | 48.98 | 48.54 | 48.76 | 3.604M |
Apr 15, 2024 | 49.81 | 49.86 | 48.86 | 48.93 | 4.670M |
Apr 12, 2024 | 49.30 | 49.51 | 48.91 | 48.99 | 6.850M |
Apr 11, 2024 | 50.08 | 50.12 | 49.34 | 49.97 | 2.838M |
Apr 10, 2024 | 49.88 | 50.26 | 49.78 | 50.01 | 2.576M |
Apr 09, 2024 | 50.96 | 51.03 | 50.43 | 50.67 | 2.079M |
Apr 08, 2024 | 50.93 | 51.02 | 50.84 | 50.90 | 1.619M |
Apr 05, 2024 | 50.35 | 50.70 | 50.21 | 50.59 | 2.149M |
Apr 04, 2024 | 51.36 | 51.36 | 50.39 | 50.45 | 3.684M |
Apr 03, 2024 | 50.66 | 51.07 | 50.66 | 50.98 | 2.083M |
Apr 02, 2024 | 50.50 | 50.60 | 50.40 | 50.53 | 2.512M |
Apr 01, 2024 | 51.01 | 51.46 | 51.01 | 51.09 | 2.033M |
Mar 28, 2024 | 51.10 | 51.16 | 51.00 | 51.06 | 1.446M |
Mar 27, 2024 | 51.14 | 51.29 | 51.05 | 51.29 | 1.597M |
Mar 26, 2024 | 51.02 | 51.11 | 50.84 | 50.86 | 1.500M |
Mar 25, 2024 | 50.65 | 50.90 | 50.63 | 50.75 | 1.398M |
Mar 22, 2024 | 50.65 | 50.70 | 50.49 | 50.59 | 1.507M |
Mar 21, 2024 | 50.89 | 50.95 | 50.74 | 50.75 | 1.746M |
Mar 20, 2024 | 50.27 | 51.02 | 50.22 | 50.97 | 2.120M |
Mar 19, 2024 | 50.20 | 50.46 | 50.14 | 50.26 | 1.511M |
Mar 18, 2024 | 50.39 | 50.39 | 50.08 | 50.13 | 1.319M |
Mar 15, 2024 | 50.46 | 50.88 | 50.21 | 50.37 | 1.862M |
Mar 14, 2024 | 50.69 | 50.70 | 50.11 | 50.33 | 1.905M |
Mar 13, 2024 | 50.73 | 50.86 | 50.64 | 50.72 | 2.212M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.01
Minimum
Mar 18 2020
51.53
Maximum
Sep 02 2021
42.55
Average
42.42
Median
Sep 25 2023
Price Benchmarks
Vanguard FTSE Europe ETF | 64.53 |
iShares Core MSCI Europe ETF | 55.52 |
iShares Europe ETF | 53.39 |
JPMorgan BetaBuilders Europe ETF | 57.00 |
SPDR® Portfolio Europe ETF | 40.52 |