IEUR Price Insights

iShares Core MSCI Europe ETF (IEUR)

55.08 -0.10 (-0.17%) USD | NYSEARCA | Nov 21, 16:00

55.08 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	55.14	55.19	54.82	55.17	643156.0
Nov 19, 2024	54.87	55.42	54.80	55.31	1.128M
Nov 18, 2024	55.14	55.59	55.13	55.46	550940.0
Nov 15, 2024	55.40	55.44	55.15	55.24	340282.0
Nov 14, 2024	55.74	55.90	55.38	55.41	648720.0
Nov 13, 2024	55.36	55.38	54.89	55.24	835086.0
Nov 12, 2024	56.04	56.06	55.28	55.59	503709.0
Nov 11, 2024	56.97	57.02	56.70	56.72	318021.0
Nov 08, 2024	56.89	56.93	56.44	56.74	653056.0
Nov 07, 2024	57.43	57.68	57.32	57.59	853668.0
Nov 06, 2024	56.81	56.84	56.39	56.74	626785.0
Nov 05, 2024	57.72	58.08	57.64	58.07	272071.0
Nov 04, 2024	57.92	58.02	57.54	57.59	612643.0
Nov 01, 2024	57.87	57.90	57.50	57.56	514500.0
Oct 31, 2024	57.47	57.49	56.91	57.30	686096.0
Oct 30, 2024	57.66	58.06	57.59	57.84	417181.0
Oct 29, 2024	58.39	58.51	58.20	58.29	351025.0
Oct 28, 2024	58.52	58.84	58.45	58.75	379706.0
Oct 25, 2024	58.61	58.65	58.16	58.22	309507.0
Oct 24, 2024	58.69	58.73	58.25	58.45	262041.0
Oct 23, 2024	58.34	58.46	57.98	58.22	515225.0
Oct 22, 2024	58.56	58.74	58.52	58.62	241087.0
Oct 21, 2024	59.27	59.28	58.76	58.83	4.077M
Oct 18, 2024	59.52	59.64	59.34	59.53	8.000M
Oct 17, 2024	59.35	59.35	59.12	59.12	849776.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.74

Minimum

Mar 23 2020

61.51

Maximum

Sep 26 2024

51.65

Average

52.40

Median

Price Benchmarks