iShares Core MSCI Europe ETF (IEUR)
78.31
-0.10
(-0.13%)
USD |
NYSEARCA |
Aug 24, 16:00
78.32
+0.01
(+0.01%)
Pre-Market: 20:00
IEUR Price : 78.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.31 | 78.42 | 78.20 | 78.31 | 452613.0 |
| Aug 21, 2026 | 78.28 | 78.49 | 78.26 | 78.41 | 392161.0 |
| Aug 20, 2026 | 77.93 | 78.14 | 77.71 | 77.80 | 584411.0 |
| Aug 19, 2026 | 77.98 | 78.14 | 77.65 | 78.00 | 8.773M |
| Aug 18, 2026 | 77.71 | 77.88 | 77.39 | 77.54 | 674864.0 |
| Aug 17, 2026 | 78.26 | 78.37 | 77.96 | 78.05 | 322904.0 |
| Aug 14, 2026 | 78.27 | 78.40 | 78.11 | 78.24 | 291659.0 |
| Aug 13, 2026 | 78.28 | 78.32 | 78.04 | 78.22 | 295498.0 |
| Aug 12, 2026 | 78.20 | 78.31 | 77.98 | 78.15 | 761026.0 |
| Aug 11, 2026 | 78.27 | 78.52 | 77.94 | 78.11 | 512300.0 |
| Aug 10, 2026 | 78.17 | 78.28 | 77.90 | 78.10 | 316272.0 |
| Aug 07, 2026 | 78.53 | 78.55 | 78.17 | 78.34 | 1.819M |
| Aug 06, 2026 | 78.02 | 78.08 | 77.60 | 77.69 | 347675.0 |
| Aug 05, 2026 | 77.91 | 78.05 | 77.72 | 77.78 | 533492.0 |
| Aug 04, 2026 | 77.50 | 77.86 | 77.32 | 77.79 | 460458.0 |
| Aug 03, 2026 | 76.80 | 77.06 | 76.69 | 77.01 | 616286.0 |
| Jul 31, 2026 | 76.75 | 76.85 | 75.96 | 76.69 | 482531.0 |
| Jul 30, 2026 | 76.45 | 77.10 | 76.33 | 77.07 | 1.507M |
| Jul 29, 2026 | 75.34 | 76.11 | 74.90 | 75.28 | 600144.0 |
| Jul 28, 2026 | 74.95 | 75.79 | 74.95 | 75.48 | 3.710M |
| Jul 27, 2026 | 75.54 | 75.63 | 74.99 | 75.28 | 322813.0 |
| Jul 24, 2026 | 74.88 | 75.29 | 74.74 | 74.89 | 491576.0 |
| Jul 23, 2026 | 74.29 | 74.66 | 74.22 | 74.42 | 405304.0 |
| Jul 22, 2026 | 75.81 | 75.96 | 75.46 | 75.48 | 370088.0 |
| Jul 21, 2026 | 74.75 | 75.29 | 74.54 | 75.24 | 1.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median