iShares Core MSCI Europe ETF (IEUR)
57.85
-0.16
(-0.28%)
USD |
NYSEARCA |
Mar 28, 16:00
57.88
+0.02
(+0.04%)
After-Hours: 20:00
IEUR Price: 57.85 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 57.85 | 57.95 | 57.84 | 57.85 | 402771.0 |
Mar 27, 2024 | 57.77 | 58.01 | 57.72 | 58.01 | 700757.0 |
Mar 26, 2024 | 57.83 | 57.88 | 57.63 | 57.65 | 1.587M |
Mar 25, 2024 | 57.50 | 57.76 | 57.50 | 57.55 | 245751.0 |
Mar 22, 2024 | 57.61 | 57.62 | 57.45 | 57.53 | 301949.0 |
Mar 21, 2024 | 57.73 | 57.84 | 57.64 | 57.64 | 747905.0 |
Mar 20, 2024 | 57.12 | 57.85 | 57.09 | 57.83 | 675026.0 |
Mar 19, 2024 | 57.03 | 57.31 | 56.96 | 57.14 | 315697.0 |
Mar 18, 2024 | 57.35 | 57.35 | 57.04 | 57.07 | 669640.0 |
Mar 15, 2024 | 57.53 | 57.56 | 57.22 | 57.39 | 558820.0 |
Mar 14, 2024 | 57.85 | 57.85 | 57.20 | 57.44 | 571077.0 |
Mar 13, 2024 | 57.85 | 57.99 | 57.77 | 57.85 | 494459.0 |
Mar 12, 2024 | 57.32 | 57.76 | 57.12 | 57.75 | 770701.0 |
Mar 11, 2024 | 57.07 | 57.20 | 56.85 | 57.20 | 578880.0 |
Mar 08, 2024 | 57.55 | 57.63 | 57.11 | 57.22 | 505118.0 |
Mar 07, 2024 | 57.07 | 57.55 | 57.05 | 57.46 | 2.049M |
Mar 06, 2024 | 56.46 | 56.66 | 56.35 | 56.53 | 358914.0 |
Mar 05, 2024 | 56.05 | 56.27 | 55.78 | 55.98 | 430406.0 |
Mar 04, 2024 | 56.06 | 56.28 | 55.99 | 56.19 | 2.648M |
Mar 01, 2024 | 55.92 | 56.21 | 55.60 | 56.21 | 588440.0 |
Feb 29, 2024 | 55.90 | 55.99 | 55.46 | 55.72 | 217003.0 |
Feb 28, 2024 | 55.67 | 55.81 | 55.62 | 55.74 | 231819.0 |
Feb 27, 2024 | 55.85 | 56.05 | 55.82 | 56.02 | 373562.0 |
Feb 26, 2024 | 55.89 | 55.95 | 55.70 | 55.92 | 2.762M |
Feb 23, 2024 | 55.88 | 55.94 | 55.77 | 55.88 | 420681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.74
Minimum
Mar 23 2020
60.04
Maximum
Sep 02 2021
50.06
Average
50.07
Median
Nov 27 2020
Price Benchmarks
SPDR® EURO STOXX 50 ETF | 52.55 |
Vanguard FTSE Europe ETF | 67.34 |
iShares Europe ETF | 55.67 |
iShares MSCI Eurozone ETF | 51.06 |
JPMorgan BetaBuilders Europe ETF | 59.40 |