Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 49.55 49.70 49.24 49.67 1.470M
May 16, 2022 48.24 48.77 48.05 48.52 1.055M
May 13, 2022 47.70 48.44 47.68 48.33 881251.0
May 12, 2022 46.77 47.48 46.58 47.00 5.470M
May 11, 2022 47.66 48.34 47.14 47.18 2.210M
May 10, 2022 47.88 47.94 47.08 47.42 3.303M
May 09, 2022 47.55 47.61 46.83 46.95 2.077M
May 06, 2022 48.70 48.83 48.18 48.43 1.384M
May 05, 2022 50.14 50.15 48.78 49.20 1.866M
May 04, 2022 50.04 50.99 49.52 50.91 2.119M
May 03, 2022 50.06 50.24 49.86 50.06 1.088M
May 02, 2022 49.76 50.02 49.12 49.67 1.684M
Apr 29, 2022 50.64 50.92 49.90 49.97 1.947M
Apr 28, 2022 50.08 50.60 49.65 50.50 1.277M
Apr 27, 2022 49.74 50.18 49.46 49.86 1.672M
Apr 26, 2022 50.86 50.90 49.62 49.62 1.817M
Apr 25, 2022 51.11 51.39 50.60 51.33 1.911M
Apr 22, 2022 52.49 52.51 51.69 51.72 965384.0
Apr 21, 2022 53.67 53.76 52.42 52.58 1.612M
Apr 20, 2022 53.09 53.23 52.86 53.06 1.606M
Apr 19, 2022 52.18 52.67 52.18 52.63 1.246M
Apr 18, 2022 52.43 52.83 52.33 52.46 1.214M
Apr 14, 2022 52.90 53.01 52.59 52.65 1.184M
Apr 13, 2022 52.33 52.92 52.33 52.88 5.867M
Apr 12, 2022 52.86 52.98 52.22 52.33 1.113M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.74
Minimum
Mar 23 2020
60.04
Maximum
Sep 02 2021
49.23
Average
48.64
Median