iShares Core MSCI Europe ETF (IEUR)

75.72 -0.35 (-0.46%) USD  |  NYSEARCA  |  Sep 14, 13:18
More

IEUR Price : 75.72 for Sept. 14, 2026

Price Chart

View Price for IEUR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 76.34 76.40 76.00 76.07 364819.0
Sep 10, 2026 75.87 76.11 75.54 75.61 325015.0
Sep 09, 2026 76.68 76.74 76.24 76.29 380787.0
Sep 08, 2026 77.50 77.64 77.08 77.11 923958.0
Sep 04, 2026 77.36 77.72 77.33 77.58 216220.0
Sep 03, 2026 77.56 77.62 77.11 77.56 381565.0
Sep 02, 2026 76.85 76.96 76.72 76.93 366069.0
Sep 01, 2026 77.23 77.26 76.58 76.70 495663.0
Aug 31, 2026 77.88 77.95 77.32 77.50 873072.0
Aug 28, 2026 78.27 78.47 77.71 77.86 1.133M
Aug 27, 2026 78.28 78.28 77.82 78.11 994966.0
Aug 26, 2026 78.75 78.90 78.33 78.50 2.219M
Aug 25, 2026 78.56 78.80 78.46 78.77 601902.0
Aug 24, 2026 78.31 78.42 78.20 78.31 452613.0
Aug 21, 2026 78.28 78.49 78.26 78.41 392161.0
Aug 20, 2026 77.93 78.14 77.71 77.80 584411.0
Aug 19, 2026 77.98 78.14 77.65 78.00 8.773M
Aug 18, 2026 77.71 77.88 77.39 77.54 674864.0
Aug 17, 2026 78.26 78.37 77.96 78.05 322904.0
Aug 14, 2026 78.27 78.40 78.11 78.24 291659.0
Aug 13, 2026 78.28 78.32 78.04 78.22 295498.0
Aug 12, 2026 78.20 78.31 77.98 78.15 761026.0
Aug 11, 2026 78.27 78.52 77.94 78.11 512300.0
Aug 10, 2026 78.17 78.28 77.90 78.10 316272.0
Aug 07, 2026 78.53 78.55 78.17 78.34 1.819M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR EURO STOXX 50 ETF 69.06
iShares MSCI Eurozone ETF 68.79
State Street SPDR Portfolio Europe ETF 55.08
iShares Currency Hedged MSCI Eurozone ETF 48.99
iShares MSCI Europe Financials ETF 42.01