iShares Core MSCI Europe ETF (IEUR)
73.40
+0.75
(+1.03%)
USD |
NYSEARCA |
Oct 02, 16:00
73.40
0.00 (0.00%)
After-Hours: 20:00
IEUR Price : 73.40 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 73.14 | 73.49 | 72.98 | 73.40 | 801352.0 |
| Oct 01, 2026 | 73.18 | 73.24 | 72.34 | 72.65 | 1.278M |
| Sep 30, 2026 | 74.44 | 74.46 | 73.64 | 73.70 | 769599.0 |
| Sep 29, 2026 | 74.73 | 74.74 | 74.08 | 74.61 | 541981.0 |
| Sep 28, 2026 | 74.97 | 75.37 | 74.64 | 75.07 | 758439.0 |
| Sep 25, 2026 | 74.94 | 75.30 | 74.72 | 75.28 | 1.509M |
| Sep 24, 2026 | 74.69 | 75.10 | 74.36 | 74.81 | 532798.0 |
| Sep 23, 2026 | 75.17 | 75.23 | 74.50 | 74.83 | 592501.0 |
| Sep 22, 2026 | 75.92 | 76.14 | 75.52 | 75.95 | 394530.0 |
| Sep 21, 2026 | 75.82 | 75.93 | 75.44 | 75.79 | 359183.0 |
| Sep 18, 2026 | 74.96 | 75.02 | 74.65 | 74.98 | 10.55M |
| Sep 17, 2026 | 75.71 | 75.87 | 75.51 | 75.58 | 540451.0 |
| Sep 16, 2026 | 75.49 | 75.74 | 74.52 | 74.95 | 883570.0 |
| Sep 15, 2026 | 75.21 | 75.30 | 74.98 | 75.22 | 379942.0 |
| Sep 14, 2026 | 75.41 | 75.84 | 75.14 | 75.41 | 294090.0 |
| Sep 11, 2026 | 76.34 | 76.40 | 76.00 | 76.07 | 364819.0 |
| Sep 10, 2026 | 75.87 | 76.11 | 75.54 | 75.61 | 325015.0 |
| Sep 09, 2026 | 76.68 | 76.74 | 76.24 | 76.29 | 380787.0 |
| Sep 08, 2026 | 77.50 | 77.64 | 77.08 | 77.11 | 923958.0 |
| Sep 04, 2026 | 77.36 | 77.72 | 77.33 | 77.58 | 216220.0 |
| Sep 03, 2026 | 77.56 | 77.62 | 77.11 | 77.56 | 381565.0 |
| Sep 02, 2026 | 76.85 | 76.96 | 76.72 | 76.93 | 366069.0 |
| Sep 01, 2026 | 77.23 | 77.26 | 76.58 | 76.70 | 495663.0 |
| Aug 31, 2026 | 77.88 | 77.95 | 77.32 | 77.50 | 873072.0 |
| Aug 28, 2026 | 78.27 | 78.47 | 77.71 | 77.86 | 1.133M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median