IEUR Price

iShares Core MSCI Europe ETF (IEUR)

48.98

-0.69 (-1.39%) USD | NYSEARCA | May 18, 10:23

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2022	49.55	49.70	49.24	49.67	1.470M
May 16, 2022	48.24	48.77	48.05	48.52	1.055M
May 13, 2022	47.70	48.44	47.68	48.33	881251.0
May 12, 2022	46.77	47.48	46.58	47.00	5.470M
May 11, 2022	47.66	48.34	47.14	47.18	2.210M
May 10, 2022	47.88	47.94	47.08	47.42	3.303M
May 09, 2022	47.55	47.61	46.83	46.95	2.077M
May 06, 2022	48.70	48.83	48.18	48.43	1.384M
May 05, 2022	50.14	50.15	48.78	49.20	1.866M
May 04, 2022	50.04	50.99	49.52	50.91	2.119M
May 03, 2022	50.06	50.24	49.86	50.06	1.088M
May 02, 2022	49.76	50.02	49.12	49.67	1.684M
Apr 29, 2022	50.64	50.92	49.90	49.97	1.947M
Apr 28, 2022	50.08	50.60	49.65	50.50	1.277M
Apr 27, 2022	49.74	50.18	49.46	49.86	1.672M
Apr 26, 2022	50.86	50.90	49.62	49.62	1.817M
Apr 25, 2022	51.11	51.39	50.60	51.33	1.911M
Apr 22, 2022	52.49	52.51	51.69	51.72	965384.0
Apr 21, 2022	53.67	53.76	52.42	52.58	1.612M
Apr 20, 2022	53.09	53.23	52.86	53.06	1.606M
Apr 19, 2022	52.18	52.67	52.18	52.63	1.246M
Apr 18, 2022	52.43	52.83	52.33	52.46	1.214M
Apr 14, 2022	52.90	53.01	52.59	52.65	1.184M
Apr 13, 2022	52.33	52.92	52.33	52.88	5.867M
Apr 12, 2022	52.86	52.98	52.22	52.33	1.113M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.74

Minimum

Mar 23 2020

60.04

Maximum

Sep 02 2021

49.23

Average

48.64

Median

Price Benchmarks