Lazard International Dynamic Equity ETF (IDEQ)
35.32
-0.08
(-0.23%)
USD |
NYSEARCA |
Sep 16, 16:00
36.67
+1.35
(+3.82%)
After-Hours: 20:00
IDEQ Price : 35.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.46 | 35.59 | 35.23 | 35.40 | 397555.0 |
| Sep 14, 2026 | 35.48 | 35.68 | 35.33 | 35.51 | 227596.0 |
| Sep 11, 2026 | 36.10 | 36.10 | 35.89 | 35.98 | 283629.0 |
| Sep 10, 2026 | 35.72 | 35.76 | 35.55 | 35.55 | 283837.0 |
| Sep 09, 2026 | 36.19 | 36.26 | 35.97 | 35.98 | 298522.0 |
| Sep 08, 2026 | 36.42 | 36.43 | 36.20 | 36.20 | 373924.0 |
| Sep 04, 2026 | 36.11 | 36.37 | 36.07 | 36.30 | 515491.0 |
| Sep 03, 2026 | 36.00 | 36.23 | 35.92 | 36.14 | 126562.0 |
| Sep 02, 2026 | 35.66 | 35.79 | 35.60 | 35.76 | 279048.0 |
| Sep 01, 2026 | 35.71 | 35.78 | 35.46 | 35.49 | 266785.0 |
| Aug 31, 2026 | 35.81 | 35.82 | 35.58 | 35.71 | 212255.0 |
| Aug 28, 2026 | 36.09 | 36.09 | 35.67 | 35.77 | 360782.0 |
| Aug 27, 2026 | 36.05 | 36.05 | 35.85 | 35.98 | 252594.0 |
| Aug 26, 2026 | 36.18 | 36.19 | 35.98 | 35.98 | 310283.0 |
| Aug 25, 2026 | 36.06 | 36.18 | 35.94 | 36.14 | 311705.0 |
| Aug 24, 2026 | 35.95 | 36.46 | 35.73 | 35.82 | 491360.0 |
| Aug 21, 2026 | 36.20 | 36.21 | 36.07 | 36.09 | 285022.0 |
| Aug 20, 2026 | 35.79 | 35.93 | 35.69 | 35.76 | 544384.0 |
| Aug 19, 2026 | 35.98 | 35.98 | 35.70 | 35.78 | 220578.0 |
| Aug 18, 2026 | 35.82 | 35.87 | 35.52 | 35.52 | 321704.0 |
| Aug 17, 2026 | 36.14 | 36.34 | 36.13 | 36.13 | 117181.0 |
| Aug 14, 2026 | 36.07 | 36.12 | 35.91 | 35.96 | 154796.0 |
| Aug 13, 2026 | 35.95 | 36.07 | 35.90 | 35.94 | 294605.0 |
| Aug 12, 2026 | 35.98 | 36.04 | 35.90 | 35.92 | 685583.0 |
| Aug 11, 2026 | 35.77 | 35.77 | 35.51 | 35.55 | 135761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median