Lazard International Dynamic Equity ETF (IDEQ)
36.14
+0.32
(+0.89%)
USD |
NYSEARCA |
Aug 25, 16:00
36.17
+0.03
(+0.08%)
After-Hours: 19:59
IDEQ Price : 36.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.06 | 36.18 | 35.94 | 36.14 | 311705.0 |
| Aug 24, 2026 | 35.95 | 36.46 | 35.73 | 35.82 | 491360.0 |
| Aug 21, 2026 | 36.20 | 36.21 | 36.07 | 36.09 | 285022.0 |
| Aug 20, 2026 | 35.79 | 35.93 | 35.69 | 35.76 | 544384.0 |
| Aug 19, 2026 | 35.98 | 35.98 | 35.70 | 35.78 | 220578.0 |
| Aug 18, 2026 | 35.82 | 35.87 | 35.52 | 35.52 | 321704.0 |
| Aug 17, 2026 | 36.14 | 36.34 | 36.13 | 36.13 | 117181.0 |
| Aug 14, 2026 | 36.07 | 36.12 | 35.91 | 35.96 | 154796.0 |
| Aug 13, 2026 | 35.95 | 36.07 | 35.90 | 35.94 | 294605.0 |
| Aug 12, 2026 | 35.98 | 36.04 | 35.90 | 35.92 | 685583.0 |
| Aug 11, 2026 | 35.77 | 35.77 | 35.51 | 35.55 | 135761.0 |
| Aug 10, 2026 | 35.68 | 35.68 | 35.53 | 35.61 | 211278.0 |
| Aug 07, 2026 | 35.88 | 35.92 | 35.67 | 35.85 | 195262.0 |
| Aug 06, 2026 | 35.46 | 35.64 | 35.36 | 35.42 | 242934.0 |
| Aug 05, 2026 | 35.62 | 35.63 | 35.41 | 35.41 | 348560.0 |
| Aug 04, 2026 | 35.15 | 35.43 | 35.07 | 35.41 | 232063.0 |
| Aug 03, 2026 | 34.68 | 34.88 | 34.51 | 34.88 | 147529.0 |
| Jul 31, 2026 | 34.91 | 34.91 | 34.34 | 34.60 | 147803.0 |
| Jul 30, 2026 | 34.28 | 34.78 | 34.20 | 34.75 | 220050.0 |
| Jul 29, 2026 | 33.93 | 34.20 | 33.44 | 33.55 | 233290.0 |
| Jul 28, 2026 | 33.89 | 34.14 | 33.74 | 34.08 | 190063.0 |
| Jul 27, 2026 | 34.61 | 34.61 | 34.10 | 34.34 | 180624.0 |
| Jul 24, 2026 | 34.35 | 34.49 | 34.19 | 34.25 | 173306.0 |
| Jul 23, 2026 | 34.28 | 34.50 | 34.25 | 34.37 | 604212.0 |
| Jul 22, 2026 | 34.75 | 34.82 | 34.65 | 34.67 | 185207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median