Lazard International Dynamic Equity ETF (IDEQ)
35.24
+1.30
(+3.85%)
USD |
NYSEARCA |
Jun 11, 16:00
35.24
0.00 (0.00%)
After-Hours: 19:32
IDEQ Price : 35.24 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 34.23 | 34.48 | 33.90 | 33.93 | 280146.0 |
| Jun 09, 2026 | 34.84 | 34.99 | 33.83 | 34.51 | 317160.0 |
| Jun 08, 2026 | 34.63 | 34.68 | 34.40 | 34.50 | 142836.0 |
| Jun 05, 2026 | 34.97 | 34.97 | 34.01 | 34.06 | 203653.0 |
| Jun 04, 2026 | 35.32 | 35.59 | 35.22 | 35.51 | 220149.0 |
| Jun 03, 2026 | 35.70 | 35.70 | 35.34 | 35.41 | 492971.0 |
| Jun 02, 2026 | 35.48 | 35.74 | 35.46 | 35.72 | 191836.0 |
| Jun 01, 2026 | 35.24 | 35.53 | 35.10 | 35.42 | 250946.0 |
| May 29, 2026 | 35.54 | 35.56 | 35.21 | 35.36 | 1.264M |
| May 28, 2026 | 35.04 | 35.37 | 34.90 | 35.25 | 165373.0 |
| May 27, 2026 | 35.47 | 35.47 | 35.16 | 35.22 | 315745.0 |
| May 26, 2026 | 35.26 | 35.50 | 35.26 | 35.43 | 177530.0 |
| May 22, 2026 | 34.77 | 34.80 | 34.58 | 34.63 | 240443.0 |
| May 21, 2026 | 34.42 | 34.90 | 34.25 | 34.71 | 392124.0 |
| May 20, 2026 | 34.15 | 34.70 | 34.04 | 34.64 | 466784.0 |
| May 19, 2026 | 33.95 | 34.14 | 33.73 | 33.94 | 298701.0 |
| May 18, 2026 | 34.44 | 34.44 | 33.98 | 34.27 | 264916.0 |
| May 15, 2026 | 34.37 | 34.37 | 34.03 | 34.11 | 538774.0 |
| May 14, 2026 | 35.00 | 35.06 | 34.88 | 34.98 | 233985.0 |
| May 13, 2026 | 34.75 | 34.99 | 34.62 | 34.99 | 475260.0 |
| May 12, 2026 | 34.68 | 34.77 | 34.34 | 34.68 | 269359.0 |
| May 11, 2026 | 35.14 | 35.25 | 35.11 | 35.20 | 182401.0 |
| May 08, 2026 | 34.96 | 35.14 | 34.90 | 35.14 | 104536.0 |
| May 07, 2026 | 35.29 | 35.29 | 34.62 | 34.67 | 154252.0 |
| May 06, 2026 | 35.07 | 35.30 | 34.99 | 35.25 | 166100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median