ACWX Price Insights

iShares MSCI ACWI ex US ETF (ACWX)

53.70 +0.09 (+0.17%) USD | NASDAQ | Nov 21, 16:00

53.71 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	53.56	53.76	53.36	53.70	1.406M
Nov 20, 2024	53.51	53.73	53.24	53.61	658292.0
Nov 19, 2024	53.49	53.79	53.30	53.73	2.496M
Nov 18, 2024	53.40	53.79	53.36	53.75	1.053M
Nov 15, 2024	53.50	53.50	53.20	53.35	913840.0
Nov 14, 2024	53.77	53.80	53.40	53.44	942172.0
Nov 13, 2024	53.68	53.68	53.24	53.48	806697.0
Nov 12, 2024	54.27	54.27	53.53	53.80	655479.0
Nov 11, 2024	54.78	54.83	54.57	54.69	437510.0
Nov 08, 2024	54.97	54.98	54.52	54.78	449548.0
Nov 07, 2024	55.47	55.78	55.38	55.69	798955.0
Nov 06, 2024	54.65	54.80	54.26	54.74	886292.0
Nov 05, 2024	55.14	55.47	55.09	55.43	743070.0
Nov 04, 2024	55.07	55.18	54.78	54.83	575003.0
Nov 01, 2024	55.01	55.04	54.63	54.69	570774.0
Oct 31, 2024	54.80	54.80	54.16	54.56	2.106M
Oct 30, 2024	54.87	55.18	54.82	54.97	463150.0
Oct 29, 2024	55.42	55.50	55.29	55.35	337918.0
Oct 28, 2024	55.33	55.62	55.28	55.55	1.094M
Oct 25, 2024	55.56	55.56	55.08	55.18	515874.0
Oct 24, 2024	55.42	55.46	55.06	55.32	609782.0
Oct 23, 2024	55.24	55.38	54.91	55.17	580200.0
Oct 22, 2024	55.68	55.70	55.51	55.63	687628.0
Oct 21, 2024	56.08	56.15	55.70	55.88	340487.0
Oct 18, 2024	56.43	56.44	56.27	56.40	421111.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.80

Minimum

Mar 23 2020

59.14

Maximum

Jun 04 2021

50.18

Average

49.70

Median

Price Benchmarks