Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 54.92 54.92 54.19 54.24 2.072M
Feb 25, 2021 56.27 56.39 55.02 55.13 1.600M
Feb 24, 2021 55.58 56.24 55.42 56.17 1.390M
Feb 23, 2021 55.86 56.28 55.26 56.13 881318.0
Feb 22, 2021 56.03 56.39 55.99 56.02 1.100M
Feb 19, 2021 56.63 56.85 56.51 56.64 1.663M
Feb 18, 2021 56.22 56.37 55.87 56.36 2.889M
Feb 17, 2021 56.74 56.85 56.45 56.82 664330.0
Feb 16, 2021 57.16 57.26 56.90 57.00 1.235M
Feb 12, 2021 56.31 56.72 56.27 56.69 362612.0
Feb 11, 2021 56.38 56.52 56.24 56.45 398361.0
Feb 10, 2021 56.32 56.41 55.76 56.03 493219.0
Feb 09, 2021 55.71 56.12 55.71 56.06 342413.0
Feb 08, 2021 55.64 55.76 55.51 55.67 453231.0
Feb 05, 2021 55.24 55.38 55.03 55.34 476022.0
Feb 04, 2021 54.80 54.95 54.67 54.94 967285.0
Feb 03, 2021 54.89 54.98 54.68 54.92 1.111M
Feb 02, 2021 54.54 54.80 54.42 54.73 739562.0
Feb 01, 2021 53.99 54.16 53.76 54.11 928720.0
Jan 29, 2021 53.64 53.81 52.95 53.19 1.074M
Jan 28, 2021 54.12 54.68 54.06 54.43 1.272M
Jan 27, 2021 54.36 54.57 53.92 54.07 1.585M
Jan 26, 2021 55.46 55.50 55.19 55.39 975862.0
Jan 25, 2021 55.35 55.50 54.88 55.48 983090.0
Jan 22, 2021 55.17 55.48 55.17 55.39 696653.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.80
Minimum
Mar 23 2020
57.00
Maximum
Feb 16 2021
45.63
Average
46.10
Median
Oct 09 2018