Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 47.27 47.30 47.04 47.30 2.382M
Oct 22, 2020 47.06 47.14 46.78 47.06 8.152M
Oct 21, 2020 47.18 47.40 47.04 47.04 675004.0
Oct 20, 2020 47.21 47.45 47.14 47.19 692028.0
Oct 19, 2020 47.33 47.36 46.82 46.88 1.705M
Oct 16, 2020 47.06 47.24 46.97 47.07 1.209M
Oct 15, 2020 46.51 46.93 46.46 46.91 3.252M
Oct 14, 2020 47.56 47.66 47.32 47.35 5.097M
Oct 13, 2020 47.55 47.57 47.37 47.46 643982.0
Oct 12, 2020 47.76 47.95 47.68 47.87 483546.0
Oct 09, 2020 47.47 47.63 47.37 47.59 955035.0
Oct 08, 2020 47.11 47.28 47.07 47.28 569856.0
Oct 07, 2020 46.83 46.99 46.77 46.90 871185.0
Oct 06, 2020 46.90 46.99 46.37 46.46 1.587M
Oct 05, 2020 46.50 46.83 46.50 46.83 731512.0
Oct 02, 2020 45.75 46.30 45.73 46.14 820444.0
Oct 01, 2020 46.32 46.37 46.07 46.37 977997.0
Sep 30, 2020 45.94 46.28 45.90 45.99 1.529M
Sep 29, 2020 45.96 46.11 45.81 45.93 520829.0
Sep 28, 2020 45.97 46.05 45.86 46.04 733174.0
Sep 25, 2020 44.86 45.39 44.71 45.36 1.013M
Sep 24, 2020 45.03 45.54 44.89 45.25 1.177M
Sep 23, 2020 46.00 46.03 45.30 45.30 814027.0
Sep 22, 2020 45.91 45.91 45.45 45.88 1.116M
Sep 21, 2020 45.82 45.94 45.34 45.92 1.970M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.80
Minimum
Mar 23 2020
53.74
Maximum
Jan 26 2018
44.68
Average
45.54
Median
Oct 16 2018