Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 57.18 57.26 56.92 56.95 1.010M
Jun 17, 2021 57.93 58.10 57.69 57.93 1.845M
Jun 16, 2021 58.64 58.70 57.93 58.13 1.767M
Jun 15, 2021 58.70 58.70 58.49 58.63 1.723M
Jun 14, 2021 58.57 58.69 58.51 58.68 918744.0
Jun 11, 2021 58.54 58.58 58.36 58.58 1.315M
Jun 10, 2021 58.41 58.58 58.33 58.54 1.010M
Jun 09, 2021 59.00 59.05 58.83 58.85 1.021M
Jun 08, 2021 59.17 59.17 58.91 59.04 439255.0
Jun 07, 2021 59.14 59.19 58.99 59.14 803711.0
Jun 04, 2021 59.03 59.16 58.96 59.14 437624.0
Jun 03, 2021 58.68 58.74 58.47 58.60 884252.0
Jun 02, 2021 58.95 59.10 58.85 59.03 1.131M
Jun 01, 2021 59.10 59.10 58.84 58.90 1.665M
May 28, 2021 58.22 58.52 58.22 58.34 965420.0
May 27, 2021 58.17 58.26 58.03 58.13 1.795M
May 26, 2021 57.99 58.09 57.91 58.07 690821.0
May 25, 2021 58.07 58.16 57.85 57.95 734392.0
May 24, 2021 57.59 57.86 57.51 57.78 793733.0
May 21, 2021 57.69 57.69 57.23 57.40 1.290M
May 20, 2021 57.18 57.60 57.17 57.56 2.124M
May 19, 2021 56.56 57.11 56.41 56.88 1.109M
May 18, 2021 57.44 57.57 57.31 57.31 1.348M
May 17, 2021 56.74 57.00 56.65 56.97 1.426M
May 14, 2021 56.61 57.11 56.61 57.07 2.452M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.80
Minimum
Mar 23 2020
59.14
Maximum
Jun 04 2021
46.68
Average
46.66
Median
Jul 25 2019