iShares MSCI ACWI ex US ETF (ACWX)
77.99
+0.54
(+0.70%)
USD |
NASDAQ |
Aug 25, 11:07
ACWX Price : 77.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 77.60 | 77.60 | 77.21 | 77.45 | 923875.0 |
| Aug 21, 2026 | 78.11 | 78.11 | 77.80 | 77.94 | 1.959M |
| Aug 20, 2026 | 77.14 | 77.60 | 77.06 | 77.30 | 1.044M |
| Aug 19, 2026 | 77.41 | 77.67 | 77.04 | 77.26 | 1.279M |
| Aug 18, 2026 | 77.22 | 77.48 | 76.74 | 76.77 | 705304.0 |
| Aug 17, 2026 | 78.24 | 78.43 | 78.00 | 78.10 | 1.114M |
| Aug 14, 2026 | 78.06 | 78.16 | 77.73 | 77.87 | 1.227M |
| Aug 13, 2026 | 77.89 | 78.06 | 77.74 | 77.91 | 1.473M |
| Aug 12, 2026 | 77.96 | 77.96 | 77.56 | 77.75 | 4.801M |
| Aug 11, 2026 | 77.47 | 77.52 | 76.96 | 77.14 | 896159.0 |
| Aug 10, 2026 | 77.21 | 77.22 | 76.96 | 77.04 | 1.029M |
| Aug 07, 2026 | 77.56 | 77.64 | 77.05 | 77.41 | 1.334M |
| Aug 06, 2026 | 76.65 | 77.05 | 76.47 | 76.64 | 1.176M |
| Aug 05, 2026 | 77.26 | 77.35 | 76.90 | 76.92 | 1.238M |
| Aug 04, 2026 | 76.31 | 76.95 | 76.20 | 76.86 | 2.826M |
| Aug 03, 2026 | 75.23 | 75.70 | 74.98 | 75.66 | 3.996M |
| Jul 31, 2026 | 75.67 | 75.70 | 74.60 | 75.25 | 1.879M |
| Jul 30, 2026 | 74.51 | 75.41 | 74.32 | 75.38 | 1.674M |
| Jul 29, 2026 | 73.74 | 74.48 | 72.88 | 73.17 | 1.933M |
| Jul 28, 2026 | 73.43 | 74.26 | 73.33 | 73.94 | 2.594M |
| Jul 27, 2026 | 74.92 | 74.92 | 73.93 | 74.43 | 2.697M |
| Jul 24, 2026 | 74.43 | 74.68 | 74.00 | 74.10 | 1.381M |
| Jul 23, 2026 | 74.20 | 74.64 | 73.92 | 74.31 | 2.361M |
| Jul 22, 2026 | 75.05 | 75.28 | 75.00 | 75.06 | 1.528M |
| Jul 21, 2026 | 74.78 | 75.18 | 74.40 | 75.08 | 1.261M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median