iShares MSCI ACWI ex US ETF (ACWX)
76.46
+0.44
(+0.59%)
USD |
NASDAQ |
Oct 05, 16:00
76.46
0.00 (0.00%)
After-Hours: 16:08
ACWX Price : 76.46 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 75.93 | 76.16 | 75.52 | 76.01 | 2.231M |
| Oct 01, 2026 | 75.48 | 75.50 | 74.65 | 75.16 | 2.956M |
| Sep 30, 2026 | 76.28 | 76.28 | 75.54 | 75.62 | 3.324M |
| Sep 29, 2026 | 75.95 | 76.25 | 75.71 | 76.18 | 2.528M |
| Sep 28, 2026 | 76.37 | 76.72 | 75.89 | 76.27 | 4.985M |
| Sep 25, 2026 | 76.76 | 77.04 | 76.39 | 76.87 | 4.343M |
| Sep 24, 2026 | 76.30 | 76.54 | 75.84 | 76.19 | 4.107M |
| Sep 23, 2026 | 77.23 | 77.23 | 76.32 | 76.55 | 5.228M |
| Sep 22, 2026 | 77.68 | 78.08 | 77.40 | 77.84 | 80.17M |
| Sep 21, 2026 | 77.26 | 77.57 | 76.98 | 77.47 | 881611.0 |
| Sep 18, 2026 | 76.17 | 76.43 | 75.96 | 76.28 | 1.021M |
| Sep 17, 2026 | 76.81 | 76.82 | 76.57 | 76.73 | 1.295M |
| Sep 16, 2026 | 76.42 | 76.55 | 75.28 | 75.74 | 2.450M |
| Sep 15, 2026 | 76.19 | 76.19 | 75.68 | 75.93 | 4.966M |
| Sep 14, 2026 | 76.35 | 76.69 | 75.96 | 76.27 | 1.894M |
| Sep 11, 2026 | 77.62 | 77.62 | 77.22 | 77.25 | 10.58M |
| Sep 10, 2026 | 76.99 | 77.06 | 76.52 | 76.63 | 1.231M |
| Sep 09, 2026 | 78.10 | 78.11 | 77.50 | 77.60 | 726338.0 |
| Sep 08, 2026 | 78.78 | 78.78 | 78.21 | 78.24 | 726152.0 |
| Sep 04, 2026 | 78.07 | 78.60 | 77.94 | 78.50 | 1.343M |
| Sep 03, 2026 | 77.80 | 78.15 | 77.48 | 78.09 | 1.090M |
| Sep 02, 2026 | 77.08 | 77.34 | 76.96 | 77.32 | 1.310M |
| Sep 01, 2026 | 77.26 | 77.42 | 76.68 | 76.84 | 1.937M |
| Aug 31, 2026 | 77.81 | 77.87 | 77.27 | 77.40 | 8.651M |
| Aug 28, 2026 | 78.31 | 78.45 | 77.46 | 77.61 | 978210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median