iShares MSCI ACWI ex US ETF (ACWX)

76.25 -1.00 (-1.29%) USD  |  NASDAQ  |  Sep 14, 16:00
76.25 0.00 (0.00%) After-Hours: 20:00
More

ACWX Price : 76.25 for Sept. 14, 2026

Price Chart

View Price for ACWX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 77.62 77.62 77.22 77.25 10.58M
Sep 10, 2026 76.99 77.06 76.52 76.63 1.231M
Sep 09, 2026 78.10 78.11 77.50 77.60 726338.0
Sep 08, 2026 78.78 78.78 78.21 78.24 726152.0
Sep 04, 2026 78.07 78.60 77.94 78.50 1.343M
Sep 03, 2026 77.80 78.15 77.48 78.09 1.090M
Sep 02, 2026 77.08 77.34 76.96 77.32 1.310M
Sep 01, 2026 77.26 77.42 76.68 76.84 1.937M
Aug 31, 2026 77.81 77.87 77.27 77.40 8.651M
Aug 28, 2026 78.31 78.45 77.46 77.61 978210.0
Aug 27, 2026 78.04 78.07 77.66 77.96 1.921M
Aug 26, 2026 78.26 78.33 77.88 77.90 1.143M
Aug 25, 2026 77.98 78.24 77.78 78.22 1.395M
Aug 24, 2026 77.60 77.60 77.21 77.45 923875.0
Aug 21, 2026 78.11 78.11 77.80 77.94 1.959M
Aug 20, 2026 77.14 77.60 77.06 77.30 1.044M
Aug 19, 2026 77.41 77.67 77.04 77.26 1.279M
Aug 18, 2026 77.22 77.48 76.74 76.77 705304.0
Aug 17, 2026 78.24 78.43 78.00 78.10 1.114M
Aug 14, 2026 78.06 78.16 77.73 77.87 1.227M
Aug 13, 2026 77.89 78.06 77.74 77.91 1.473M
Aug 12, 2026 77.96 77.96 77.56 77.75 4.801M
Aug 11, 2026 77.47 77.52 76.96 77.14 896159.0
Aug 10, 2026 77.21 77.22 76.96 77.04 1.029M
Aug 07, 2026 77.56 77.64 77.05 77.41 1.334M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Portfolio Devt World ex-US ETF 50.92
iShares Core MSCI Total International Stock ETF 96.00
iShares Core MSCI EAFE ETF 98.67
iShares Currency Hedged MSCI EAFE ETF 46.37
State Street SPDR MSCI EAFE StrategicFactors ETF 100.47