Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 45.10 45.76 45.06 45.76 2.051M
Jun 23, 2022 44.56 44.70 44.11 44.54 2.855M
Jun 22, 2022 44.45 44.95 44.37 44.60 3.507M
Jun 21, 2022 45.11 45.30 45.04 45.10 3.959M
Jun 17, 2022 44.55 44.73 44.07 44.36 5.665M
Jun 16, 2022 44.39 44.76 44.20 44.47 5.229M
Jun 15, 2022 45.30 45.89 44.77 45.63 5.534M
Jun 14, 2022 45.09 45.26 44.54 44.88 5.789M
Jun 13, 2022 45.38 45.57 44.85 44.93 5.284M
Jun 10, 2022 46.89 46.92 46.43 46.54 3.600M
Jun 09, 2022 48.21 48.36 47.51 47.51 3.031M
Jun 08, 2022 49.53 49.73 49.33 49.42 1.590M
Jun 07, 2022 49.18 49.82 49.18 49.82 2.361M
Jun 06, 2022 50.06 50.13 49.52 49.61 2.846M
Jun 03, 2022 49.61 49.70 49.32 49.42 3.044M
Jun 02, 2022 49.43 50.18 49.37 50.17 1.557M
Jun 01, 2022 49.95 49.97 49.03 49.21 1.533M
May 31, 2022 49.88 50.02 49.62 49.65 2.672M
May 27, 2022 49.37 49.64 49.29 49.63 3.408M
May 26, 2022 48.44 49.12 48.42 49.02 2.773M
May 25, 2022 48.06 48.59 47.96 48.40 2.421M
May 24, 2022 48.31 48.43 47.94 48.35 2.853M
May 23, 2022 48.40 48.75 48.26 48.65 3.417M
May 20, 2022 48.24 48.30 47.33 47.97 3.557M
May 19, 2022 47.14 47.94 47.06 47.68 6.036M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.80
Minimum
Mar 23 2020
59.14
Maximum
Jun 04 2021
49.13
Average
48.29
Median
Sep 15 2017