iShares MSCI ACWI ex US ETF (ACWX)
73.49
-0.16
(-0.22%)
USD |
NASDAQ |
Oct 23, 16:00
73.47
-0.02
(-0.03%)
After-Hours: 20:00
ACWX Price : 73.49 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 73.06 | 73.59 | 72.94 | 73.49 | 1.860M |
| Oct 22, 2026 | 73.93 | 74.02 | 73.43 | 73.65 | 2.351M |
| Oct 21, 2026 | 75.02 | 75.02 | 74.42 | 74.77 | 1.821M |
| Oct 20, 2026 | 73.99 | 74.78 | 73.81 | 74.49 | 3.119M |
| Oct 19, 2026 | 74.63 | 74.63 | 74.05 | 74.10 | 2.144M |
| Oct 16, 2026 | 74.95 | 74.95 | 74.02 | 74.22 | 1.980M |
| Oct 15, 2026 | 73.99 | 74.67 | 73.70 | 74.64 | 1.572M |
| Oct 14, 2026 | 74.46 | 74.75 | 74.14 | 74.33 | 1.635M |
| Oct 13, 2026 | 75.11 | 75.26 | 74.94 | 75.21 | 1.736M |
| Oct 12, 2026 | 75.44 | 75.44 | 75.10 | 75.15 | 1.234M |
| Oct 09, 2026 | 75.35 | 75.48 | 75.17 | 75.48 | 2.001M |
| Oct 08, 2026 | 74.80 | 75.09 | 74.50 | 74.85 | 2.525M |
| Oct 07, 2026 | 75.27 | 75.60 | 75.06 | 75.47 | 2.132M |
| Oct 06, 2026 | 76.68 | 76.70 | 76.37 | 76.38 | 2.386M |
| Oct 05, 2026 | 76.03 | 76.56 | 75.95 | 76.46 | 1.672M |
| Oct 02, 2026 | 75.93 | 76.16 | 75.52 | 76.01 | 2.231M |
| Oct 01, 2026 | 75.48 | 75.50 | 74.65 | 75.16 | 2.956M |
| Sep 30, 2026 | 76.28 | 76.28 | 75.54 | 75.62 | 3.324M |
| Sep 29, 2026 | 75.95 | 76.25 | 75.71 | 76.18 | 2.528M |
| Sep 28, 2026 | 76.37 | 76.72 | 75.89 | 76.27 | 4.985M |
| Sep 25, 2026 | 76.76 | 77.04 | 76.39 | 76.87 | 4.343M |
| Sep 24, 2026 | 76.30 | 76.54 | 75.84 | 76.19 | 4.107M |
| Sep 23, 2026 | 77.23 | 77.23 | 76.32 | 76.55 | 5.228M |
| Sep 22, 2026 | 77.68 | 78.08 | 77.40 | 77.84 | 80.17M |
| Sep 21, 2026 | 77.26 | 77.57 | 76.98 | 77.47 | 881611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median