Capital Group International Core Equity ETF (CGIC)
36.19
-0.09
(-0.25%)
USD |
NYSEARCA |
Sep 16, 16:00
36.18
0.00 (0.00%)
After-Hours: 20:00
CGIC Price : 36.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.51 | 36.58 | 35.97 | 36.19 | 820043.0 |
| Sep 15, 2026 | 36.36 | 36.38 | 36.18 | 36.28 | 333825.0 |
| Sep 14, 2026 | 36.47 | 36.66 | 36.33 | 36.49 | 359767.0 |
| Sep 11, 2026 | 37.03 | 37.03 | 36.84 | 36.90 | 444153.0 |
| Sep 10, 2026 | 36.73 | 36.78 | 36.56 | 36.60 | 402802.0 |
| Sep 09, 2026 | 37.14 | 37.20 | 36.89 | 36.96 | 459030.0 |
| Sep 08, 2026 | 37.41 | 37.48 | 37.26 | 37.26 | 569338.0 |
| Sep 04, 2026 | 37.03 | 37.32 | 37.03 | 37.29 | 298046.0 |
| Sep 03, 2026 | 36.98 | 37.12 | 36.82 | 37.11 | 353636.0 |
| Sep 02, 2026 | 36.68 | 36.78 | 36.60 | 36.77 | 301444.0 |
| Sep 01, 2026 | 36.79 | 36.84 | 36.50 | 36.58 | 407789.0 |
| Aug 31, 2026 | 37.08 | 37.08 | 36.79 | 36.87 | 362993.0 |
| Aug 28, 2026 | 37.24 | 37.27 | 36.86 | 36.94 | 316694.0 |
| Aug 27, 2026 | 37.13 | 37.13 | 36.97 | 37.11 | 358285.0 |
| Aug 26, 2026 | 37.29 | 37.34 | 37.14 | 37.15 | 269528.0 |
| Aug 25, 2026 | 37.13 | 37.30 | 37.02 | 37.29 | 367642.0 |
| Aug 24, 2026 | 37.02 | 37.02 | 36.85 | 36.98 | 311735.0 |
| Aug 21, 2026 | 37.16 | 37.18 | 37.06 | 37.15 | 302733.0 |
| Aug 20, 2026 | 36.70 | 36.94 | 36.70 | 36.80 | 367668.0 |
| Aug 19, 2026 | 36.87 | 36.89 | 36.68 | 36.80 | 424587.0 |
| Aug 18, 2026 | 36.75 | 36.83 | 36.51 | 36.51 | 320445.0 |
| Aug 17, 2026 | 37.16 | 37.26 | 37.08 | 37.11 | 281721.0 |
| Aug 14, 2026 | 37.07 | 37.14 | 36.96 | 37.03 | 320862.0 |
| Aug 13, 2026 | 36.98 | 37.12 | 36.93 | 37.04 | 419309.0 |
| Aug 12, 2026 | 37.03 | 37.03 | 36.86 | 36.91 | 400807.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median