Capital Group International Core Equity ETF (CGIC)
35.83
-0.41
(-1.13%)
USD |
NYSEARCA |
Oct 07, 13:04
CGIC Price : 35.83 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 36.36 | 36.38 | 36.22 | 36.24 | 410830.0 |
| Oct 05, 2026 | 36.15 | 36.38 | 36.05 | 36.36 | 335706.0 |
| Oct 02, 2026 | 36.00 | 36.15 | 35.87 | 36.08 | 432881.0 |
| Oct 01, 2026 | 35.87 | 35.87 | 35.48 | 35.70 | 525567.0 |
| Sep 30, 2026 | 36.28 | 36.28 | 35.92 | 35.98 | 548457.0 |
| Sep 29, 2026 | 36.40 | 36.44 | 36.20 | 36.42 | 537316.0 |
| Sep 28, 2026 | 36.46 | 36.66 | 36.26 | 36.49 | 557037.0 |
| Sep 25, 2026 | 36.57 | 36.75 | 36.44 | 36.68 | 421106.0 |
| Sep 24, 2026 | 36.41 | 36.56 | 36.19 | 36.41 | 442696.0 |
| Sep 23, 2026 | 36.80 | 36.80 | 36.41 | 36.53 | 462494.0 |
| Sep 22, 2026 | 36.93 | 37.19 | 36.84 | 37.12 | 459100.0 |
| Sep 21, 2026 | 36.81 | 36.92 | 36.64 | 36.88 | 404440.0 |
| Sep 18, 2026 | 36.38 | 36.40 | 36.22 | 36.39 | 341247.0 |
| Sep 17, 2026 | 36.59 | 36.68 | 36.55 | 36.61 | 265422.0 |
| Sep 16, 2026 | 36.51 | 36.58 | 35.97 | 36.19 | 820043.0 |
| Sep 15, 2026 | 36.36 | 36.38 | 36.18 | 36.28 | 333825.0 |
| Sep 14, 2026 | 36.47 | 36.66 | 36.33 | 36.49 | 359767.0 |
| Sep 11, 2026 | 37.03 | 37.03 | 36.84 | 36.90 | 444153.0 |
| Sep 10, 2026 | 36.73 | 36.78 | 36.56 | 36.60 | 402802.0 |
| Sep 09, 2026 | 37.14 | 37.20 | 36.89 | 36.96 | 459030.0 |
| Sep 08, 2026 | 37.41 | 37.48 | 37.26 | 37.26 | 569338.0 |
| Sep 04, 2026 | 37.03 | 37.32 | 37.03 | 37.29 | 298046.0 |
| Sep 03, 2026 | 36.98 | 37.12 | 36.82 | 37.11 | 353636.0 |
| Sep 02, 2026 | 36.68 | 36.78 | 36.60 | 36.77 | 301444.0 |
| Sep 01, 2026 | 36.79 | 36.84 | 36.50 | 36.58 | 407789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median