Capital Group International Core Equity ETF (CGIC)
37.29
+0.31
(+0.84%)
USD |
NYSEARCA |
Aug 25, 16:00
37.30
0.00 (0.00%)
After-Hours: 19:59
CGIC Price : 37.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.13 | 37.30 | 37.02 | 37.29 | 367642.0 |
| Aug 24, 2026 | 37.02 | 37.02 | 36.85 | 36.98 | 311735.0 |
| Aug 21, 2026 | 37.16 | 37.18 | 37.06 | 37.15 | 302733.0 |
| Aug 20, 2026 | 36.70 | 36.94 | 36.70 | 36.80 | 367668.0 |
| Aug 19, 2026 | 36.87 | 36.89 | 36.68 | 36.80 | 424587.0 |
| Aug 18, 2026 | 36.75 | 36.83 | 36.51 | 36.51 | 320445.0 |
| Aug 17, 2026 | 37.16 | 37.26 | 37.08 | 37.11 | 281721.0 |
| Aug 14, 2026 | 37.07 | 37.14 | 36.96 | 37.03 | 320862.0 |
| Aug 13, 2026 | 36.98 | 37.12 | 36.93 | 37.04 | 419309.0 |
| Aug 12, 2026 | 37.03 | 37.03 | 36.86 | 36.91 | 400807.0 |
| Aug 11, 2026 | 36.87 | 36.90 | 36.64 | 36.74 | 261571.0 |
| Aug 10, 2026 | 36.79 | 36.83 | 36.69 | 36.72 | 336638.0 |
| Aug 07, 2026 | 36.98 | 37.03 | 36.74 | 36.90 | 266735.0 |
| Aug 06, 2026 | 36.52 | 36.72 | 36.46 | 36.54 | 398656.0 |
| Aug 05, 2026 | 36.65 | 36.74 | 36.53 | 36.55 | 605876.0 |
| Aug 04, 2026 | 36.42 | 36.66 | 36.34 | 36.59 | 383210.0 |
| Aug 03, 2026 | 36.00 | 36.14 | 35.87 | 36.13 | 387059.0 |
| Jul 31, 2026 | 36.15 | 36.22 | 35.63 | 35.97 | 488230.0 |
| Jul 30, 2026 | 35.75 | 36.16 | 35.64 | 36.16 | 786408.0 |
| Jul 29, 2026 | 35.27 | 35.63 | 34.90 | 35.07 | 3.541M |
| Jul 28, 2026 | 35.17 | 35.47 | 35.13 | 35.36 | 487662.0 |
| Jul 27, 2026 | 35.76 | 35.76 | 35.33 | 35.57 | 282848.0 |
| Jul 24, 2026 | 35.61 | 35.73 | 35.43 | 35.48 | 463754.0 |
| Jul 23, 2026 | 35.51 | 35.69 | 35.35 | 35.51 | 397029.0 |
| Jul 22, 2026 | 35.87 | 36.00 | 35.87 | 35.91 | 471085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median