Capital Group International Cor Eq ETF (CGIC)
26.33
-0.13
(-0.50%)
USD |
NYSEARCA |
Sep 27, 16:00
26.42
+0.09
(+0.35%)
After-Hours: 20:00
CGIC Price: 26.33 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.45 | 26.46 | 26.30 | 26.33 | 10733.00 |
Sep 26, 2024 | 26.36 | 26.47 | 26.30 | 26.46 | 49022.00 |
Sep 25, 2024 | 25.91 | 25.94 | 25.79 | 25.80 | 51035.00 |
Sep 24, 2024 | 25.85 | 26.04 | 25.83 | 25.97 | 40895.00 |
Sep 23, 2024 | 25.56 | 25.61 | 25.56 | 25.61 | 31366.00 |
Sep 20, 2024 | 25.59 | 25.59 | 25.49 | 25.53 | 40103.00 |
Sep 19, 2024 | 25.67 | 25.80 | 25.52 | 25.75 | 42027.00 |
Sep 18, 2024 | 25.33 | 25.56 | 25.21 | 25.24 | 53491.00 |
Sep 17, 2024 | 25.42 | 25.45 | 25.23 | 25.31 | 40554.00 |
Sep 16, 2024 | 25.41 | 25.48 | 25.36 | 25.48 | 17765.00 |
Sep 13, 2024 | 25.39 | 25.42 | 25.33 | 25.37 | 17199.00 |
Sep 12, 2024 | 25.10 | 25.26 | 25.09 | 25.26 | 6957.00 |
Sep 11, 2024 | 24.69 | 25.12 | 24.67 | 25.11 | 6495.00 |
Sep 10, 2024 | 24.88 | 24.88 | 24.74 | 24.86 | 4619.00 |
Sep 09, 2024 | 24.87 | 25.00 | 24.87 | 24.93 | 16643.00 |
Sep 06, 2024 | 25.01 | 25.01 | 24.75 | 24.76 | 2586.00 |
Sep 05, 2024 | 25.20 | 25.24 | 25.13 | 25.17 | 5087.00 |
Sep 04, 2024 | 25.04 | 25.27 | 25.00 | 25.15 | 24580.00 |
Sep 03, 2024 | 25.52 | 25.52 | 25.17 | 25.20 | 6954.00 |
Aug 30, 2024 | 25.70 | 25.78 | 25.59 | 25.72 | 12362.00 |
Aug 29, 2024 | 25.61 | 25.74 | 25.61 | 25.63 | 25692.00 |
Aug 28, 2024 | 25.61 | 25.61 | 25.45 | 25.54 | 6133.00 |
Aug 27, 2024 | 25.60 | 25.67 | 25.58 | 25.67 | 10444.00 |
Aug 26, 2024 | 25.62 | 25.66 | 25.55 | 25.57 | 19251.00 |
Aug 23, 2024 | 25.45 | 25.69 | 25.45 | 25.68 | 16481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.64
Minimum
Aug 05 2024
26.46
Maximum
Sep 26 2024
25.16
Average
25.23
Median
Aug 22 2024