Vanguard ESG International Stock ETF (VSGX)
83.80
+0.89
(+1.07%)
USD |
BATS |
Aug 25, 16:00
83.80
0.00 (0.00%)
After-Hours: 19:59
VSGX Price : 83.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 83.09 | 83.20 | 82.57 | 82.91 | 101551.0 |
| Aug 21, 2026 | 83.45 | 83.71 | 83.35 | 83.52 | 136847.0 |
| Aug 20, 2026 | 82.70 | 83.04 | 82.56 | 82.80 | 140328.0 |
| Aug 19, 2026 | 83.10 | 83.15 | 82.41 | 82.75 | 110623.0 |
| Aug 18, 2026 | 82.79 | 82.95 | 82.12 | 82.20 | 294293.0 |
| Aug 17, 2026 | 83.77 | 84.22 | 83.62 | 83.74 | 195337.0 |
| Aug 14, 2026 | 83.78 | 83.86 | 83.40 | 83.61 | 134678.0 |
| Aug 13, 2026 | 83.47 | 83.87 | 83.36 | 83.60 | 137920.0 |
| Aug 12, 2026 | 83.34 | 83.51 | 83.10 | 83.36 | 149864.0 |
| Aug 11, 2026 | 82.88 | 82.93 | 82.32 | 82.49 | 161547.0 |
| Aug 10, 2026 | 82.64 | 82.64 | 82.30 | 82.40 | 159433.0 |
| Aug 07, 2026 | 82.93 | 83.15 | 82.45 | 82.79 | 162388.0 |
| Aug 06, 2026 | 81.83 | 82.36 | 81.66 | 81.86 | 129596.0 |
| Aug 05, 2026 | 82.51 | 82.66 | 82.16 | 82.24 | 263665.0 |
| Aug 04, 2026 | 81.39 | 82.13 | 81.22 | 82.08 | 83407.00 |
| Aug 03, 2026 | 81.05 | 81.92 | 79.86 | 80.52 | 123369.0 |
| Jul 31, 2026 | 80.57 | 80.57 | 79.32 | 80.12 | 184908.0 |
| Jul 30, 2026 | 79.06 | 82.82 | 78.94 | 80.24 | 109976.0 |
| Jul 29, 2026 | 78.45 | 79.32 | 77.58 | 77.85 | 133606.0 |
| Jul 28, 2026 | 78.63 | 79.22 | 78.20 | 78.90 | 116930.0 |
| Jul 27, 2026 | 80.18 | 80.19 | 78.94 | 79.53 | 97473.00 |
| Jul 24, 2026 | 79.46 | 79.61 | 78.85 | 79.00 | 126860.0 |
| Jul 23, 2026 | 79.13 | 79.58 | 78.91 | 79.38 | 87490.00 |
| Jul 22, 2026 | 80.35 | 80.60 | 80.28 | 80.31 | 75707.00 |
| Jul 21, 2026 | 80.15 | 80.59 | 79.77 | 80.47 | 93564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median