Vanguard ESG International Stock ETF (VSGX)
59.16
+0.20
(+0.34%)
USD |
BATS |
Nov 04, 16:00
59.19
+0.03
(+0.05%)
Pre-Market: 20:00
VSGX Price: 59.16 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 59.45 | 59.62 | 59.10 | 59.16 | 91528.00 |
| Nov 01, 2024 | 59.28 | 59.39 | 58.96 | 58.96 | 132229.0 |
| Oct 31, 2024 | 59.06 | 59.06 | 58.33 | 58.97 | 102356.0 |
| Oct 30, 2024 | 59.19 | 59.48 | 59.03 | 59.26 | 138387.0 |
| Oct 29, 2024 | 59.63 | 59.80 | 59.54 | 59.61 | 76297.00 |
| Oct 28, 2024 | 59.44 | 59.92 | 59.44 | 59.78 | 81597.00 |
| Oct 25, 2024 | 59.76 | 59.88 | 59.31 | 59.50 | 66981.00 |
| Oct 24, 2024 | 59.72 | 59.72 | 59.33 | 59.56 | 69183.00 |
| Oct 23, 2024 | 59.74 | 59.98 | 59.24 | 59.42 | 60997.00 |
| Oct 22, 2024 | 59.77 | 60.21 | 59.77 | 60.02 | 187019.0 |
| Oct 21, 2024 | 60.52 | 60.55 | 60.14 | 60.27 | 81709.00 |
| Oct 18, 2024 | 60.83 | 60.90 | 60.68 | 60.82 | 76427.00 |
| Oct 17, 2024 | 60.54 | 60.57 | 60.30 | 60.41 | 82872.00 |
| Oct 16, 2024 | 60.45 | 60.58 | 60.29 | 60.37 | 89032.00 |
| Oct 15, 2024 | 60.92 | 60.94 | 60.15 | 60.27 | 68717.00 |
| Oct 14, 2024 | 60.88 | 61.17 | 60.75 | 61.13 | 56296.00 |
| Oct 11, 2024 | 60.65 | 61.10 | 60.48 | 60.98 | 65254.00 |
| Oct 10, 2024 | 60.57 | 60.72 | 60.27 | 60.64 | 61895.00 |
| Oct 09, 2024 | 60.39 | 60.82 | 60.17 | 60.71 | 69238.00 |
| Oct 08, 2024 | 60.74 | 60.98 | 60.62 | 60.70 | 124693.0 |
| Oct 07, 2024 | 61.40 | 61.88 | 60.97 | 61.36 | 85075.00 |
| Oct 04, 2024 | 61.07 | 61.37 | 60.89 | 61.37 | 104602.0 |
| Oct 03, 2024 | 60.70 | 61.42 | 60.70 | 60.80 | 76609.00 |
| Oct 02, 2024 | 61.41 | 61.63 | 61.27 | 61.63 | 86815.00 |
| Oct 01, 2024 | 61.65 | 61.68 | 60.91 | 61.34 | 86463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.37
Minimum
Mar 23 2020
65.78
Maximum
Jun 14 2021
54.87
Average
53.72
Median