Vanguard ESG International Stock ETF (VSGX)
54.89
+0.04
(+0.07%)
USD |
BATS |
Apr 18, 16:00
54.74
-0.15
(-0.27%)
After-Hours: 20:00
VSGX Price: 54.89 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 54.86 | 55.07 | 54.69 | 54.89 | 60027.00 |
Apr 17, 2024 | 55.04 | 55.38 | 54.52 | 54.85 | 128918.0 |
Apr 16, 2024 | 54.81 | 55.22 | 54.58 | 54.72 | 86843.00 |
Apr 15, 2024 | 56.21 | 56.21 | 55.33 | 55.38 | 92435.00 |
Apr 12, 2024 | 56.19 | 56.35 | 55.58 | 55.70 | 290362.0 |
Apr 11, 2024 | 56.71 | 56.89 | 56.25 | 56.80 | 57527.00 |
Apr 10, 2024 | 56.65 | 56.75 | 56.38 | 56.59 | 356244.0 |
Apr 09, 2024 | 57.46 | 57.60 | 57.17 | 57.31 | 81512.00 |
Apr 08, 2024 | 57.18 | 57.34 | 57.11 | 57.27 | 125322.0 |
Apr 05, 2024 | 56.79 | 57.14 | 56.68 | 56.94 | 77974.00 |
Apr 04, 2024 | 57.56 | 57.67 | 56.77 | 56.86 | 96047.00 |
Apr 03, 2024 | 56.82 | 57.34 | 56.81 | 57.28 | 108304.0 |
Apr 02, 2024 | 56.91 | 57.09 | 56.82 | 56.97 | 406263.0 |
Apr 01, 2024 | 57.55 | 57.74 | 57.14 | 57.34 | 98514.00 |
Mar 28, 2024 | 57.46 | 57.56 | 57.19 | 57.47 | 113409.0 |
Mar 27, 2024 | 57.32 | 57.49 | 57.16 | 57.44 | 65378.00 |
Mar 26, 2024 | 57.35 | 57.37 | 57.14 | 57.22 | 152161.0 |
Mar 25, 2024 | 57.04 | 57.28 | 57.02 | 57.10 | 150311.0 |
Mar 22, 2024 | 57.30 | 57.37 | 57.16 | 57.29 | 147983.0 |
Mar 21, 2024 | 57.58 | 57.62 | 57.40 | 57.49 | 169874.0 |
Mar 20, 2024 | 56.74 | 57.42 | 56.68 | 57.42 | 264993.0 |
Mar 19, 2024 | 56.62 | 56.86 | 56.48 | 56.78 | 95603.00 |
Mar 18, 2024 | 56.94 | 56.94 | 56.68 | 56.72 | 93231.00 |
Mar 15, 2024 | 56.89 | 56.90 | 56.56 | 56.79 | 235311.0 |
Mar 14, 2024 | 57.50 | 57.52 | 56.93 | 57.09 | 63148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.37
Minimum
Mar 23 2020
65.78
Maximum
Jun 14 2021
53.84
Average
52.80
Median