Vanguard ESG International Stock ETF (VSGX)

81.41 -0.43 (-0.53%) USD  |  BATS  |  Sep 15, 10:21
More

VSGX Price : 81.41 for Sept. 15, 2026

Price Chart

View Price for VSGX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 81.76 82.30 81.45 81.84 182958.0
Sep 11, 2026 83.19 83.19 82.81 82.87 377683.0
Sep 10, 2026 82.49 82.58 81.96 82.05 91976.00
Sep 09, 2026 83.42 83.72 83.08 83.12 217890.0
Sep 08, 2026 84.51 84.54 83.81 83.81 121688.0
Sep 04, 2026 83.88 84.50 83.82 84.43 179006.0
Sep 03, 2026 83.53 83.96 83.03 83.87 164875.0
Sep 02, 2026 82.75 83.07 82.53 83.06 86642.00
Sep 01, 2026 83.10 83.24 82.27 82.47 179347.0
Aug 31, 2026 83.77 83.77 83.07 83.28 156037.0
Aug 28, 2026 83.88 84.27 83.26 83.45 140727.0
Aug 27, 2026 83.84 83.91 83.50 83.78 113753.0
Aug 26, 2026 83.99 84.08 83.58 83.71 109063.0
Aug 25, 2026 83.62 84.00 83.48 83.92 150745.0
Aug 24, 2026 83.09 83.20 82.57 82.91 101551.0
Aug 21, 2026 83.45 83.71 83.35 83.52 136847.0
Aug 20, 2026 82.70 83.04 82.56 82.80 140328.0
Aug 19, 2026 83.10 83.15 82.41 82.75 110623.0
Aug 18, 2026 82.79 82.95 82.12 82.20 294293.0
Aug 17, 2026 83.77 84.22 83.62 83.74 195337.0
Aug 14, 2026 83.78 83.86 83.40 83.61 134678.0
Aug 13, 2026 83.47 83.87 83.36 83.60 137920.0
Aug 12, 2026 83.34 83.51 83.10 83.36 149864.0
Aug 11, 2026 82.88 82.93 82.32 82.49 161547.0
Aug 10, 2026 82.64 82.64 82.30 82.40 159433.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard FTSE Developed Markets ETF 71.51
Vanguard FTSE Europe ETF 88.96
Vanguard FTSE Pacific ETF 115.20
Vanguard FTSE Emerging Markets ETF 59.24
Vanguard Internatl High Div Yield ETF 104.72