iShares Core MSCI Total International Stock ETF (IXUS)
96.00
-1.22
(-1.26%)
USD |
NASDAQ |
Sep 14, 16:00
96.00
0.00 (0.00%)
After-Hours: 20:00
IXUS Price : 96.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 97.49 | 97.51 | 97.10 | 97.22 | 1.718M |
| Sep 10, 2026 | 96.67 | 96.88 | 96.15 | 96.28 | 2.592M |
| Sep 09, 2026 | 98.11 | 98.15 | 97.42 | 97.57 | 763466.0 |
| Sep 08, 2026 | 98.81 | 98.82 | 98.28 | 98.32 | 929223.0 |
| Sep 04, 2026 | 98.06 | 98.80 | 98.03 | 98.71 | 979486.0 |
| Sep 03, 2026 | 97.79 | 98.26 | 97.44 | 98.15 | 1.351M |
| Sep 02, 2026 | 96.90 | 97.25 | 96.81 | 97.22 | 1.715M |
| Sep 01, 2026 | 97.15 | 97.43 | 96.48 | 96.71 | 1.146M |
| Aug 31, 2026 | 97.94 | 98.00 | 97.22 | 97.42 | 3.651M |
| Aug 28, 2026 | 98.48 | 98.78 | 97.48 | 97.71 | 1.284M |
| Aug 27, 2026 | 98.25 | 98.26 | 97.82 | 98.17 | 2.112M |
| Aug 26, 2026 | 98.42 | 98.54 | 98.01 | 98.03 | 1.945M |
| Aug 25, 2026 | 98.06 | 98.46 | 97.82 | 98.42 | 1.098M |
| Aug 24, 2026 | 97.56 | 97.56 | 97.12 | 97.40 | 1.645M |
| Aug 21, 2026 | 98.09 | 98.16 | 97.80 | 97.94 | 1.246M |
| Aug 20, 2026 | 97.03 | 97.60 | 96.90 | 97.21 | 2.271M |
| Aug 19, 2026 | 97.37 | 97.54 | 96.92 | 97.17 | 3.644M |
| Aug 18, 2026 | 97.16 | 97.41 | 96.48 | 96.53 | 1.219M |
| Aug 17, 2026 | 98.30 | 98.62 | 98.07 | 98.14 | 4.388M |
| Aug 14, 2026 | 98.18 | 98.34 | 97.80 | 98.00 | 848536.0 |
| Aug 13, 2026 | 97.93 | 98.21 | 97.80 | 98.02 | 972213.0 |
| Aug 12, 2026 | 98.09 | 98.09 | 97.58 | 97.77 | 1.019M |
| Aug 11, 2026 | 97.43 | 97.50 | 96.82 | 97.06 | 973161.0 |
| Aug 10, 2026 | 97.08 | 97.14 | 96.81 | 96.93 | 7.073M |
| Aug 07, 2026 | 97.57 | 97.57 | 96.92 | 97.34 | 1.093M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median