iShares Core MSCI Total International Stock ETF (IXUS)
97.40
-0.54
(-0.56%)
USD |
NASDAQ |
Aug 24, 16:00
97.40
0.00 (0.00%)
After-Hours: 20:00
IXUS Price : 97.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 97.56 | 97.56 | 97.12 | 97.40 | 1.645M |
| Aug 21, 2026 | 98.09 | 98.16 | 97.80 | 97.94 | 1.246M |
| Aug 20, 2026 | 97.03 | 97.60 | 96.90 | 97.21 | 2.271M |
| Aug 19, 2026 | 97.37 | 97.54 | 96.92 | 97.17 | 3.644M |
| Aug 18, 2026 | 97.16 | 97.41 | 96.48 | 96.53 | 1.219M |
| Aug 17, 2026 | 98.30 | 98.62 | 98.07 | 98.14 | 4.388M |
| Aug 14, 2026 | 98.18 | 98.34 | 97.80 | 98.00 | 848536.0 |
| Aug 13, 2026 | 97.93 | 98.21 | 97.80 | 98.02 | 972213.0 |
| Aug 12, 2026 | 98.09 | 98.09 | 97.58 | 97.77 | 1.019M |
| Aug 11, 2026 | 97.43 | 97.50 | 96.82 | 97.06 | 973161.0 |
| Aug 10, 2026 | 97.08 | 97.14 | 96.81 | 96.93 | 7.073M |
| Aug 07, 2026 | 97.57 | 97.57 | 96.92 | 97.34 | 1.093M |
| Aug 06, 2026 | 96.41 | 96.92 | 96.22 | 96.37 | 1.433M |
| Aug 05, 2026 | 96.96 | 97.17 | 96.65 | 96.68 | 1.186M |
| Aug 04, 2026 | 95.85 | 96.68 | 95.76 | 96.55 | 2.083M |
| Aug 03, 2026 | 94.53 | 95.02 | 94.32 | 94.98 | 1.634M |
| Jul 31, 2026 | 94.99 | 95.00 | 93.66 | 94.54 | 3.673M |
| Jul 30, 2026 | 93.58 | 94.73 | 93.35 | 94.68 | 1.125M |
| Jul 29, 2026 | 92.60 | 93.63 | 91.63 | 92.00 | 1.558M |
| Jul 28, 2026 | 92.50 | 93.36 | 92.25 | 93.03 | 1.271M |
| Jul 27, 2026 | 94.14 | 94.18 | 93.02 | 93.60 | 1.404M |
| Jul 24, 2026 | 93.48 | 93.86 | 93.04 | 93.19 | 855641.0 |
| Jul 23, 2026 | 93.35 | 93.80 | 92.90 | 93.37 | 1.309M |
| Jul 22, 2026 | 94.33 | 94.65 | 94.32 | 94.38 | 1.437M |
| Jul 21, 2026 | 93.89 | 94.48 | 93.52 | 94.45 | 1.762M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median