iShares Core MSCI Total International Stock ETF (IXUS)
96.09
+0.51
(+0.53%)
USD |
NASDAQ |
Oct 05, 16:00
96.09
0.00 (0.00%)
After-Hours: 17:48
IXUS Price : 96.09 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 95.31 | 95.78 | 95.00 | 95.58 | 1.340M |
| Oct 01, 2026 | 94.77 | 94.91 | 93.85 | 94.51 | 1.717M |
| Sep 30, 2026 | 95.89 | 95.89 | 94.94 | 94.99 | 4.946M |
| Sep 29, 2026 | 95.76 | 95.84 | 95.10 | 95.69 | 10.06M |
| Sep 28, 2026 | 95.97 | 96.43 | 95.44 | 95.95 | 1.650M |
| Sep 25, 2026 | 96.42 | 96.80 | 96.02 | 96.70 | 1.463M |
| Sep 24, 2026 | 95.91 | 96.19 | 95.30 | 95.77 | 1.376M |
| Sep 23, 2026 | 97.01 | 97.04 | 95.96 | 96.15 | 2.306M |
| Sep 22, 2026 | 97.46 | 98.12 | 97.28 | 97.90 | 1.008M |
| Sep 21, 2026 | 97.15 | 97.63 | 96.83 | 97.49 | 4.762M |
| Sep 18, 2026 | 95.78 | 96.06 | 95.56 | 96.01 | 1.392M |
| Sep 17, 2026 | 96.52 | 96.66 | 96.36 | 96.49 | 1.073M |
| Sep 16, 2026 | 96.16 | 96.36 | 94.71 | 95.31 | 1.166M |
| Sep 15, 2026 | 95.68 | 95.82 | 95.22 | 95.56 | 1.366M |
| Sep 14, 2026 | 95.91 | 96.51 | 95.58 | 95.95 | 1.450M |
| Sep 11, 2026 | 97.49 | 97.51 | 97.10 | 97.22 | 1.718M |
| Sep 10, 2026 | 96.67 | 96.88 | 96.15 | 96.28 | 2.592M |
| Sep 09, 2026 | 98.11 | 98.15 | 97.42 | 97.57 | 763466.0 |
| Sep 08, 2026 | 98.81 | 98.82 | 98.28 | 98.32 | 929223.0 |
| Sep 04, 2026 | 98.06 | 98.80 | 98.03 | 98.71 | 979486.0 |
| Sep 03, 2026 | 97.79 | 98.26 | 97.44 | 98.15 | 1.351M |
| Sep 02, 2026 | 96.90 | 97.25 | 96.81 | 97.22 | 1.715M |
| Sep 01, 2026 | 97.15 | 97.43 | 96.48 | 96.71 | 1.146M |
| Aug 31, 2026 | 97.94 | 98.00 | 97.22 | 97.42 | 3.651M |
| Aug 28, 2026 | 98.48 | 98.78 | 97.48 | 97.71 | 1.284M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median