iShares Core MSCI Total International Stock ETF (IXUS)
92.43
-0.17
(-0.18%)
USD |
NASDAQ |
Oct 23, 16:00
92.42
-0.02
(-0.02%)
After-Hours: 20:00
IXUS Price : 92.43 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 92.07 | 92.58 | 91.88 | 92.43 | 5.943M |
| Oct 22, 2026 | 92.91 | 93.11 | 92.36 | 92.60 | 1.264M |
| Oct 21, 2026 | 94.24 | 94.36 | 93.63 | 94.08 | 1.072M |
| Oct 20, 2026 | 93.02 | 94.08 | 92.99 | 93.74 | 769582.0 |
| Oct 19, 2026 | 93.78 | 93.80 | 93.14 | 93.24 | 1.601M |
| Oct 16, 2026 | 94.31 | 94.33 | 93.16 | 93.40 | 1.025M |
| Oct 15, 2026 | 93.02 | 93.95 | 92.74 | 93.89 | 1.308M |
| Oct 14, 2026 | 93.86 | 94.08 | 93.28 | 93.56 | 1.135M |
| Oct 13, 2026 | 94.49 | 94.72 | 94.31 | 94.66 | 1.306M |
| Oct 12, 2026 | 94.84 | 94.84 | 94.48 | 94.57 | 766539.0 |
| Oct 09, 2026 | 94.71 | 95.00 | 94.59 | 94.99 | 1.156M |
| Oct 08, 2026 | 94.20 | 94.44 | 93.75 | 94.14 | 922150.0 |
| Oct 07, 2026 | 94.71 | 95.08 | 94.44 | 94.90 | 1.026M |
| Oct 06, 2026 | 96.35 | 96.44 | 96.05 | 96.06 | 1.522M |
| Oct 05, 2026 | 95.72 | 96.26 | 95.50 | 96.10 | 986601.0 |
| Oct 02, 2026 | 95.31 | 95.78 | 95.00 | 95.58 | 1.340M |
| Oct 01, 2026 | 94.77 | 94.91 | 93.85 | 94.51 | 1.717M |
| Sep 30, 2026 | 95.89 | 95.89 | 94.94 | 94.99 | 4.946M |
| Sep 29, 2026 | 95.76 | 95.84 | 95.10 | 95.69 | 10.06M |
| Sep 28, 2026 | 95.97 | 96.43 | 95.44 | 95.95 | 1.650M |
| Sep 25, 2026 | 96.42 | 96.80 | 96.02 | 96.70 | 1.463M |
| Sep 24, 2026 | 95.91 | 96.19 | 95.30 | 95.77 | 1.376M |
| Sep 23, 2026 | 97.01 | 97.04 | 95.96 | 96.15 | 2.306M |
| Sep 22, 2026 | 97.46 | 98.12 | 97.28 | 97.90 | 1.008M |
| Sep 21, 2026 | 97.15 | 97.63 | 96.83 | 97.49 | 4.762M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median