IBIT Net Asset Value: 39.00

iShares Bitcoin Trust ETF (IBIT)

38.94 -1.42 (-3.52%) USD | NASDAQ | Nov 13, 16:00

38.59 -0.35 (-0.90%) After-Hours: 19:59

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2024. Start Trial.

Date	Value
November 13, 2026	39.00
November 12, 2026	40.43
November 11, 2026	42.15
November 10, 2026	41.62
November 09, 2026	42.31
November 06, 2026	42.87
November 05, 2026	43.02
November 04, 2026	45.32
November 03, 2026	43.97
November 02, 2026	43.49
October 30, 2026	43.28
October 29, 2026	45.70
October 28, 2026	45.95
October 27, 2026	45.62
October 26, 2026	45.22
October 23, 2026	45.98
October 22, 2026	46.02
October 21, 2026	47.76
October 20, 2026	46.66
October 19, 2026	46.32
October 16, 2026	46.01
October 15, 2026	46.63
October 14, 2026	46.23
October 13, 2026	47.06
October 12, 2026	46.71

Date	Value
October 09, 2026	46.63
October 08, 2026	46.20
October 07, 2026	47.20
October 06, 2026	48.41
October 05, 2026	48.51
October 02, 2026	47.64
October 01, 2026	47.93
September 30, 2026	47.39
September 29, 2026	47.30
September 28, 2026	47.28
September 25, 2026	47.54
September 24, 2026	47.83
September 23, 2026	47.78
September 22, 2026	48.93
September 21, 2026	48.89
September 18, 2026	45.95
September 17, 2026	43.32
September 16, 2026	42.89
September 15, 2026	43.00
September 14, 2026	44.78
September 11, 2026	43.71
September 10, 2026	43.67
September 09, 2026	44.38
September 08, 2026	44.40
September 04, 2026	45.15

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks