IBIT Net Asset Value Analysis

iShares Bitcoin Trust ETF (IBIT)

55.90 +2.18 (+4.06%) USD | NASDAQ | Nov 21, 16:00

55.90 0.00 (0.00%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2024. Upgrade now.

Date	Value
November 20, 2024	53.64
November 19, 2024	52.97
November 18, 2024	51.93
November 15, 2024	51.77
November 14, 2024	50.21
November 13, 2024	51.52
November 12, 2024	50.93
November 11, 2024	49.51
November 08, 2024	43.67
November 07, 2024	43.61
November 06, 2024	43.19
November 05, 2024	39.49
November 04, 2024	38.42
November 01, 2024	39.28
October 31, 2024	40.05
October 30, 2024	40.90
October 29, 2024	41.53
October 28, 2024	39.60
October 25, 2024	38.02
October 24, 2024	38.68
October 23, 2024	37.62
October 22, 2024	38.38
October 21, 2024	38.44
October 18, 2024	39.12
October 17, 2024	38.05

Date	Value
October 16, 2024	38.57
October 15, 2024	38.00
October 14, 2024	37.51
October 11, 2024	35.87
October 10, 2024	33.84
October 09, 2024	34.71
October 08, 2024	35.33
October 07, 2024	35.99
October 04, 2024	35.47
October 03, 2024	34.58
October 02, 2024	34.34
October 01, 2024	35.20
September 30, 2024	36.08
September 27, 2024	37.44
September 26, 2024	37.05
September 25, 2024	36.01
September 24, 2024	36.36
September 23, 2024	36.07
September 20, 2024	35.80
September 19, 2024	36.08
September 18, 2024	34.35
September 17, 2024	34.32
September 16, 2024	32.96
September 13, 2024	34.07
September 12, 2024	33.17

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

22.36

Minimum

Jan 23 2024

53.64

Maximum

Nov 20 2024

35.49

Average

36.02

Median

Net Asset Value Benchmarks