IBIT Net Asset Value Analysis

iShares Bitcoin Trust ETF (IBIT)

38.55 -0.61 (-1.56%) USD | NASDAQ | May 31, 16:00

38.29 -0.26 (-0.67%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2024. Upgrade now.

Date	Value
May 31, 2024	38.43
May 30, 2024	39.26
May 29, 2024	38.38
May 28, 2024	38.83
May 24, 2024	39.25
May 23, 2024	38.34
May 22, 2024	39.63
May 21, 2024	39.62
May 20, 2024	39.49
May 17, 2024	38.08
May 16, 2024	37.18
May 15, 2024	37.54
May 14, 2024	35.02
May 13, 2024	35.87
May 10, 2024	34.55
May 09, 2024	35.49
May 08, 2024	35.46
May 07, 2024	35.95
May 06, 2024	35.91
May 03, 2024	35.18
May 02, 2024	33.70
May 01, 2024	32.97
April 30, 2024	34.14
April 29, 2024	35.71
April 26, 2024	36.39

Date	Value
April 25, 2024	36.81
April 24, 2024	36.57
April 23, 2024	37.92
April 22, 2024	37.80
April 19, 2024	36.59
April 18, 2024	36.08
April 17, 2024	34.79
April 16, 2024	35.81
April 15, 2024	35.98
April 12, 2024	38.06
April 11, 2024	40.02
April 10, 2024	39.61
April 09, 2024	39.23
April 08, 2024	40.90
April 05, 2024	38.60
April 04, 2024	39.14
April 03, 2024	37.53
April 02, 2024	37.62
April 01, 2024	39.49
March 28, 2024	40.30
March 27, 2024	39.10
March 26, 2024	39.75
March 25, 2024	40.32
March 22, 2024	36.33
March 21, 2024	37.17

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

22.36

Minimum

Jan 23 2024

41.66

Maximum

Mar 13 2024

33.58

Average

35.84

Median

Net Asset Value Benchmarks