Grayscale Ethereum Trust ETF (ETHE)
28.20
+2.38
(+9.22%)
USD |
NYSEARCA |
Nov 21, 16:00
27.92
-0.28
(-0.99%)
After-Hours: 20:00
ETHE Net Asset Value: 25.85 for Nov. 20, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 20, 2024 | 25.85 |
| November 19, 2024 | 26.11 |
| November 18, 2024 | 26.55 |
| November 15, 2024 | 26.00 |
| November 14, 2024 | 26.07 |
| November 13, 2024 | 26.68 |
| November 12, 2024 | 27.67 |
| November 11, 2024 | 28.27 |
| November 08, 2024 | 24.75 |
| November 07, 2024 | 24.48 |
| November 06, 2024 | 22.68 |
| November 05, 2024 | 20.43 |
| November 04, 2024 | 20.38 |
| November 01, 2024 | 21.16 |
| October 31, 2024 | 21.15 |
| October 30, 2024 | 22.35 |
| October 29, 2024 | 22.11 |
| October 28, 2024 | 21.09 |
| October 25, 2024 | 20.82 |
| October 24, 2024 | 21.37 |
| October 23, 2024 | 21.14 |
| October 22, 2024 | 22.13 |
| October 21, 2024 | 22.58 |
| October 18, 2024 | 22.35 |
| October 17, 2024 | 21.87 |
| Date | Value |
|---|---|
| October 16, 2024 | 22.05 |
| October 15, 2024 | 21.84 |
| October 14, 2024 | 22.08 |
| October 11, 2024 | 20.73 |
| October 10, 2024 | 19.94 |
| October 09, 2024 | 20.38 |
| October 08, 2024 | 20.56 |
| October 07, 2024 | 20.62 |
| October 04, 2024 | 20.49 |
| October 03, 2024 | 19.85 |
| October 02, 2024 | 20.01 |
| October 01, 2024 | 20.98 |
| September 30, 2024 | 21.88 |
| September 27, 2024 | 22.80 |
| September 26, 2024 | 22.37 |
| September 25, 2024 | 21.68 |
| September 24, 2024 | 22.38 |
| September 23, 2024 | 22.56 |
| September 20, 2024 | 21.45 |
| September 19, 2024 | 20.78 |
| September 18, 2024 | 19.55 |
| September 17, 2024 | 19.87 |
| September 16, 2024 | 19.21 |
| September 13, 2024 | 20.45 |
| September 12, 2024 | 19.94 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
1.353
Minimum
Mar 16 2020
48.28
Maximum
Nov 09 2021
18.64
Average
18.07
Median