Grayscale Ethereum Trust (ETH) (ETHE)
27.70
+1.28
(+4.84%)
USD |
NYSEARCA |
Jul 26, 16:00
27.70
0.00 (0.00%)
After-Hours: 20:00
ETHE Net Asset Value: 29.66 for July 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
July 22, 2024 | 29.66 |
July 19, 2024 | 29.89 |
July 18, 2024 | 28.87 |
July 17, 2024 | 32.20 |
July 16, 2024 | 32.75 |
July 15, 2024 | 32.13 |
July 12, 2024 | 29.37 |
July 11, 2024 | 29.29 |
July 10, 2024 | 29.29 |
July 09, 2024 | 28.93 |
July 08, 2024 | 28.34 |
July 05, 2024 | 28.17 |
July 03, 2024 | 30.77 |
July 02, 2024 | 32.16 |
July 01, 2024 | 32.73 |
June 28, 2024 | 31.81 |
June 27, 2024 | 32.51 |
June 26, 2024 | 32.13 |
June 25, 2024 | 32.24 |
June 24, 2024 | 31.04 |
June 21, 2024 | 33.35 |
June 20, 2024 | 33.35 |
June 18, 2024 | 32.29 |
June 17, 2024 | 33.52 |
June 14, 2024 | 32.15 |
Date | Value |
---|---|
June 13, 2024 | 32.88 |
June 12, 2024 | 33.34 |
June 11, 2024 | 33.02 |
June 10, 2024 | 34.66 |
June 07, 2024 | 34.84 |
June 06, 2024 | 35.81 |
June 05, 2024 | 36.64 |
June 04, 2024 | 35.94 |
June 03, 2024 | 35.64 |
May 31, 2024 | 35.73 |
May 30, 2024 | 35.58 |
May 29, 2024 | 35.41 |
May 28, 2024 | 36.28 |
May 24, 2024 | 35.42 |
May 23, 2024 | 35.80 |
May 22, 2024 | 35.32 |
May 21, 2024 | 35.10 |
May 20, 2024 | 32.56 |
May 17, 2024 | 29.19 |
May 16, 2024 | 27.86 |
May 15, 2024 | 28.65 |
May 14, 2024 | 27.37 |
May 13, 2024 | 27.96 |
May 10, 2024 | 27.45 |
May 09, 2024 | 28.60 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
1.353
Minimum
Mar 16 2020
48.28
Maximum
Nov 09 2021
17.31
Average
16.93
Median