Grayscale Ethereum Trust (ETH) (ETHE)
22.47
-0.08
(-0.33%)
USD |
OTCM |
Apr 26, 16:00
ETHE Net Asset Value: 29.98 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 25, 2024 | 29.98 |
| April 24, 2024 | 29.70 |
| April 23, 2024 | 30.50 |
| April 22, 2024 | 30.24 |
| April 19, 2024 | 29.43 |
| April 18, 2024 | 29.07 |
| April 17, 2024 | 28.46 |
| April 16, 2024 | 29.01 |
| April 15, 2024 | 29.42 |
| April 12, 2024 | 30.44 |
| April 11, 2024 | 33.36 |
| April 10, 2024 | 33.38 |
| April 09, 2024 | 33.37 |
| April 08, 2024 | 35.11 |
| April 05, 2024 | 31.52 |
| April 04, 2024 | 31.93 |
| April 03, 2024 | 31.49 |
| April 02, 2024 | 31.16 |
| April 01, 2024 | 33.11 |
| March 28, 2024 | 33.86 |
| March 27, 2024 | 33.14 |
| March 26, 2024 | 33.80 |
| March 25, 2024 | 34.57 |
| March 22, 2024 | 31.78 |
| March 21, 2024 | 32.72 |
| Date | Value |
|---|---|
| March 20, 2024 | 32.07 |
| March 19, 2024 | 31.68 |
| March 18, 2024 | 33.05 |
| March 15, 2024 | 35.06 |
| March 14, 2024 | 35.94 |
| March 13, 2024 | 38.08 |
| March 12, 2024 | 37.85 |
| March 11, 2024 | 38.34 |
| March 08, 2024 | 37.56 |
| March 07, 2024 | 37.43 |
| March 06, 2024 | 36.81 |
| March 05, 2024 | 32.23 |
| March 04, 2024 | 34.16 |
| March 01, 2024 | 32.81 |
| February 29, 2024 | 32.35 |
| February 28, 2024 | 31.36 |
| February 27, 2024 | 30.96 |
| February 26, 2024 | 30.31 |
| February 23, 2024 | 28.10 |
| February 22, 2024 | 28.65 |
| February 21, 2024 | 27.67 |
| February 20, 2024 | 28.36 |
| February 16, 2024 | 26.49 |
| February 15, 2024 | 26.95 |
| February 14, 2024 | 26.34 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
1.353
Minimum
Mar 16 2020
48.28
Maximum
Nov 09 2021
15.92
Average
15.86
Median