IBIT Price: 48.56

iShares Bitcoin Trust ETF (IBIT)

48.56 +0.82 (+1.73%) USD | NASDAQ | Oct 05, 16:00

48.58 +0.02 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	49.04	49.39	47.48	47.73	48.70M
Oct 01, 2026	47.24	48.28	47.22	47.96	31.20M
Sep 30, 2026	48.23	48.46	47.17	47.34	36.07M
Sep 29, 2026	47.76	47.83	46.90	47.33	26.74M
Sep 28, 2026	47.31	47.78	46.71	47.21	35.30M
Sep 25, 2026	47.60	47.76	47.05	47.57	37.63M
Sep 24, 2026	47.41	48.10	47.20	47.81	38.15M
Sep 23, 2026	48.45	48.68	47.29	47.88	46.91M
Sep 22, 2026	48.52	49.12	48.38	48.83	44.54M
Sep 21, 2026	48.08	49.22	47.99	49.01	76.45M
Sep 18, 2026	44.24	46.13	44.20	46.02	84.83M
Sep 17, 2026	43.24	43.61	42.96	43.30	30.24M
Sep 16, 2026	42.85	43.31	42.42	43.04	49.28M
Sep 15, 2026	43.54	43.76	42.37	43.11	77.16M
Sep 14, 2026	44.06	44.94	44.04	44.74	46.83M
Sep 11, 2026	43.87	45.22	43.50	43.77	47.71M
Sep 10, 2026	43.53	43.90	43.42	43.68	31.20M
Sep 09, 2026	45.07	45.09	44.16	44.29	37.22M
Sep 08, 2026	44.33	44.71	43.91	44.39	42.24M
Sep 04, 2026	44.91	45.26	44.51	45.23	52.22M
Sep 03, 2026	44.43	46.37	44.41	46.35	84.99M
Sep 02, 2026	43.50	43.92	43.34	43.79	30.55M
Sep 01, 2026	44.08	44.41	43.23	43.76	50.50M
Aug 31, 2026	44.17	44.90	43.98	44.67	42.44M
Aug 28, 2026	44.87	45.27	43.52	43.90	76.88M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks