iShares Bitcoin Trust ETF (IBIT)
43.09
-1.65
(-3.69%)
USD |
NASDAQ |
Sep 15, 16:00
42.73
-0.36
(-0.84%)
After-Hours: 17:53
IBIT Price : 43.09 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 44.06 | 44.94 | 44.04 | 44.74 | 46.83M |
| Sep 11, 2026 | 43.87 | 45.22 | 43.50 | 43.77 | 47.71M |
| Sep 10, 2026 | 43.53 | 43.90 | 43.42 | 43.68 | 31.20M |
| Sep 09, 2026 | 45.07 | 45.09 | 44.16 | 44.29 | 37.22M |
| Sep 08, 2026 | 44.33 | 44.71 | 43.91 | 44.39 | 42.24M |
| Sep 04, 2026 | 44.91 | 45.26 | 44.51 | 45.23 | 52.22M |
| Sep 03, 2026 | 44.43 | 46.37 | 44.41 | 46.35 | 84.99M |
| Sep 02, 2026 | 43.50 | 43.92 | 43.34 | 43.79 | 30.55M |
| Sep 01, 2026 | 44.08 | 44.41 | 43.23 | 43.76 | 50.50M |
| Aug 31, 2026 | 44.17 | 44.90 | 43.98 | 44.67 | 42.44M |
| Aug 28, 2026 | 44.87 | 45.27 | 43.52 | 43.90 | 76.88M |
| Aug 27, 2026 | 44.92 | 45.81 | 44.67 | 45.29 | 60.97M |
| Aug 26, 2026 | 44.20 | 44.56 | 43.95 | 44.46 | 42.85M |
| Aug 25, 2026 | 44.54 | 45.09 | 44.22 | 44.72 | 63.86M |
| Aug 24, 2026 | 44.74 | 45.32 | 44.08 | 44.64 | 96.27M |
| Aug 21, 2026 | 43.67 | 44.12 | 43.16 | 43.68 | 119.01M |
| Aug 20, 2026 | 40.73 | 41.34 | 40.26 | 41.20 | 108.15M |
| Aug 19, 2026 | 36.81 | 39.48 | 36.68 | 38.78 | 140.81M |
| Aug 18, 2026 | 36.26 | 36.84 | 36.22 | 36.60 | 28.67M |
| Aug 17, 2026 | 35.90 | 36.59 | 35.89 | 36.42 | 42.85M |
| Aug 14, 2026 | 35.51 | 35.79 | 35.36 | 35.63 | 23.52M |
| Aug 13, 2026 | 35.97 | 36.22 | 35.54 | 35.88 | 25.27M |
| Aug 12, 2026 | 36.18 | 36.26 | 35.80 | 35.89 | 25.30M |
| Aug 11, 2026 | 36.32 | 36.36 | 35.76 | 35.94 | 31.17M |
| Aug 10, 2026 | 36.74 | 36.75 | 36.08 | 36.23 | 40.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 43.93 |
| WisdomTree Bitcoin Fund | 79.95 |
| CoinShares Bitcoin ETF | 21.33 |
| Grayscale Bitcoin Trust ETF | 58.83 |
| Grayscale Ethereum Staking ETF | 19.40 |