IBIT Price: 38.94

iShares Bitcoin Trust ETF (IBIT)

38.94 -1.42 (-3.52%) USD | NASDAQ | Nov 13, 16:00

38.59 -0.35 (-0.90%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	39.08	39.28	38.49	38.94	53.03M
Nov 12, 2026	40.61	40.84	40.23	40.36	56.40M
Nov 11, 2026	41.54	42.28	41.45	42.24	42.70M
Nov 10, 2026	41.68	42.28	41.10	41.68	39.45M
Nov 09, 2026	42.16	42.70	41.98	42.32	31.64M
Nov 06, 2026	42.73	43.02	42.27	42.88	42.81M
Nov 05, 2026	44.94	45.02	42.66	43.03	68.67M
Nov 04, 2026	44.25	45.94	44.25	45.33	60.04M
Nov 03, 2026	43.57	44.08	43.55	44.05	24.66M
Nov 02, 2026	43.90	44.15	43.29	43.35	35.21M
Oct 30, 2026	43.62	44.10	43.02	43.36	119.91M
Oct 29, 2026	45.35	46.36	45.14	45.71	36.40M
Oct 28, 2026	45.58	46.14	45.43	46.14	20.33M
Oct 27, 2026	45.27	45.71	45.12	45.70	26.08M
Oct 26, 2026	45.16	45.69	44.86	45.22	30.41M
Oct 23, 2026	46.18	46.40	45.82	45.96	23.41M
Oct 22, 2026	46.28	46.40	45.71	46.06	43.34M
Oct 21, 2026	47.35	48.07	47.08	47.84	50.84M
Oct 20, 2026	46.02	47.19	45.94	46.71	32.62M
Oct 19, 2026	46.63	46.67	46.21	46.30	38.02M
Oct 16, 2026	46.37	46.66	45.68	46.15	45.51M
Oct 15, 2026	45.35	46.75	45.11	46.59	38.99M
Oct 14, 2026	46.72	47.01	46.05	46.24	40.76M
Oct 13, 2026	47.15	47.44	46.90	47.13	28.16M
Oct 12, 2026	46.68	47.01	46.52	46.86	21.49M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks