GBTC Net Asset Value: 65.13

Grayscale Bitcoin Trust ETF (GBTC)

65.11 -0.33 (-0.50%) USD | NYSEARCA | Oct 02, 16:00

65.20 +0.09 (+0.14%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2024. Start Trial.

Date	Value
October 02, 2026	65.13
October 01, 2026	65.39
September 30, 2026	64.56
September 29, 2026	64.57
September 28, 2026	64.42
September 25, 2026	64.92
September 24, 2026	65.22
September 23, 2026	65.31
September 22, 2026	66.63
September 21, 2026	66.85
September 18, 2026	62.76
September 17, 2026	59.17
September 16, 2026	58.76
September 15, 2026	58.85
September 14, 2026	61.07
September 11, 2026	59.75
September 10, 2026	59.65
September 09, 2026	60.49
September 08, 2026	60.66
September 04, 2026	61.73
September 03, 2026	63.23
September 02, 2026	59.80
September 01, 2026	59.78
August 31, 2026	61.03
August 28, 2026	60.01

Date	Value
August 27, 2026	61.84
August 26, 2026	60.71
August 25, 2026	61.08
August 24, 2026	60.93
August 21, 2026	59.60
August 20, 2026	56.22
August 19, 2026	52.94
August 18, 2026	50.01
August 17, 2026	49.74
August 14, 2026	48.69
August 13, 2026	49.04
August 12, 2026	49.04
August 11, 2026	49.15
August 10, 2026	49.54
August 07, 2026	50.27
August 06, 2026	49.87
August 05, 2026	50.18
August 04, 2026	49.71
August 03, 2026	49.42
July 31, 2026	48.73
July 30, 2026	50.15
July 29, 2026	49.21
July 28, 2026	49.45
July 27, 2026	50.29
July 24, 2026	49.71

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks