Grayscale Bitcoin Trust (BTC) (GBTC)
57.31
+0.73
(+1.29%)
USD |
NYSEARCA |
Apr 19, 16:00
57.15
-0.16
(-0.28%)
After-Hours: 16:21
GBTC Net Asset Value: 56.60 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 56.60 |
| April 17, 2024 | 54.33 |
| April 16, 2024 | 55.90 |
| April 15, 2024 | 56.45 |
| April 12, 2024 | 59.57 |
| April 11, 2024 | 62.77 |
| April 10, 2024 | 62.39 |
| April 09, 2024 | 61.47 |
| April 08, 2024 | 63.86 |
| April 05, 2024 | 60.09 |
| April 04, 2024 | 61.00 |
| April 03, 2024 | 58.71 |
| April 02, 2024 | 58.90 |
| April 01, 2024 | 62.14 |
| March 28, 2024 | 63.16 |
| March 27, 2024 | 61.19 |
| March 26, 2024 | 61.90 |
| March 25, 2024 | 63.31 |
| March 22, 2024 | 57.03 |
| March 21, 2024 | 58.25 |
| March 20, 2024 | 58.58 |
| March 19, 2024 | 57.45 |
| March 18, 2024 | 59.71 |
| March 15, 2024 | 61.42 |
| March 14, 2024 | 61.81 |
| Date | Value |
|---|---|
| March 13, 2024 | 65.53 |
| March 12, 2024 | 63.69 |
| March 11, 2024 | 64.25 |
| March 08, 2024 | 61.82 |
| March 07, 2024 | 60.45 |
| March 06, 2024 | 59.90 |
| March 05, 2024 | 55.24 |
| March 04, 2024 | 60.42 |
| March 01, 2024 | 56.27 |
| February 29, 2024 | 55.40 |
| February 28, 2024 | 53.83 |
| February 27, 2024 | 50.87 |
| February 26, 2024 | 48.63 |
| February 23, 2024 | 45.62 |
| February 22, 2024 | 46.39 |
| February 21, 2024 | 45.51 |
| February 20, 2024 | 46.44 |
| February 16, 2024 | 46.29 |
| February 15, 2024 | 46.19 |
| February 14, 2024 | 46.18 |
| February 13, 2024 | 44.14 |
| February 12, 2024 | 44.82 |
| February 09, 2024 | 42.47 |
| February 08, 2024 | 40.65 |
| February 07, 2024 | 39.41 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.875
Minimum
Mar 16 2020
65.53
Maximum
Mar 13 2024
25.66
Average
23.44
Median
Aug 24 2023