GBTC Net Asset Value Analysis

Grayscale Bitcoin Trust ETF ETF (GBTC)

78.05 +3.06 (+4.08%) USD | NYSEARCA | Nov 21, 16:00

78.28 +0.23 (+0.29%) After-Hours: 19:20

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2013. Upgrade now.

Date	Value
November 20, 2024	74.99
November 19, 2024	73.58
November 18, 2024	72.76
November 15, 2024	72.70
November 14, 2024	69.59
November 13, 2024	71.37
November 12, 2024	71.15
November 11, 2024	69.24
November 08, 2024	61.04
November 07, 2024	60.91
November 06, 2024	60.60
November 05, 2024	55.21
November 04, 2024	53.50
November 01, 2024	55.08
October 31, 2024	55.62
October 30, 2024	57.11
October 29, 2024	57.68
October 28, 2024	55.34
October 25, 2024	53.07
October 24, 2024	54.26
October 23, 2024	52.78
October 22, 2024	53.66
October 21, 2024	53.88
October 18, 2024	54.60
October 17, 2024	53.15

Date	Value
October 16, 2024	53.90
October 15, 2024	53.29
October 14, 2024	52.46
October 11, 2024	50.20
October 10, 2024	47.49
October 09, 2024	48.54
October 08, 2024	49.52
October 07, 2024	50.42
October 04, 2024	49.68
October 03, 2024	48.59
October 02, 2024	47.92
October 01, 2024	49.14
September 30, 2024	50.50
September 27, 2024	52.31
September 26, 2024	51.56
September 25, 2024	50.29
September 24, 2024	51.23
September 23, 2024	50.42
September 20, 2024	50.05
September 19, 2024	50.40
September 18, 2024	47.85
September 17, 2024	47.79
September 16, 2024	46.12
September 13, 2024	47.60
September 12, 2024	46.52

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

4.875

Minimum

Mar 16 2020

74.99

Maximum

Nov 20 2024

31.11

Average

27.71

Median

Net Asset Value Benchmarks