Grayscale Bitcoin Trust (BTC) (GBTC)
15.88
+0.26 (+1.70%)
USD |
OTCM |
Mar 29, 15:30
GBTC Net Asset Value: 24.92 for March 28, 2023
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| March 28, 2023 | 24.92 |
| March 27, 2023 | 24.50 |
| March 24, 2023 | 25.31 |
| March 23, 2023 | 25.84 |
| March 22, 2023 | 24.30 |
| March 21, 2023 | 25.64 |
| March 20, 2023 | 25.33 |
| March 17, 2023 | 24.44 |
| March 16, 2023 | 22.75 |
| March 15, 2023 | 22.20 |
| March 14, 2023 | 22.85 |
| March 13, 2023 | 22.14 |
| March 10, 2023 | 18.17 |
| March 09, 2023 | 18.30 |
| March 08, 2023 | 20.09 |
| March 07, 2023 | 20.06 |
| March 06, 2023 | 20.33 |
| March 03, 2023 | 20.29 |
| March 02, 2023 | 21.35 |
| March 01, 2023 | 21.30 |
| February 28, 2023 | 21.18 |
| February 27, 2023 | 21.22 |
| February 24, 2023 | 21.14 |
| February 23, 2023 | 21.79 |
| February 22, 2023 | 21.66 |
| Date | Value |
|---|---|
| February 21, 2023 | 22.27 |
| February 17, 2023 | 22.60 |
| February 16, 2023 | 22.36 |
| February 15, 2023 | 21.99 |
| February 14, 2023 | 20.27 |
| February 13, 2023 | 19.74 |
| February 10, 2023 | 19.79 |
| February 09, 2023 | 20.04 |
| February 08, 2023 | 20.81 |
| February 07, 2023 | 21.14 |
| February 06, 2023 | 20.96 |
| February 03, 2023 | 21.27 |
| February 02, 2023 | 21.74 |
| February 01, 2023 | 21.47 |
| January 31, 2023 | 21.05 |
| January 30, 2023 | 20.68 |
| January 27, 2023 | 21.07 |
| January 26, 2023 | 21.07 |
| January 25, 2023 | 20.91 |
| January 24, 2023 | 20.99 |
| January 23, 2023 | 20.99 |
| January 20, 2023 | 20.32 |
| January 19, 2023 | 19.24 |
| January 18, 2023 | 18.90 |
| January 17, 2023 | 19.50 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.195
Minimum
Dec 14 2018
62.95
Maximum
Nov 09 2021
19.70
Average
11.27
Median
Aug 20 2020