Grayscale Bitcoin Trust ETF (GBTC)
59.77
+0.12
(+0.20%)
USD |
NYSEARCA |
Sep 11, 16:00
59.71
-0.06
(-0.10%)
After-Hours: 20:00
GBTC Net Asset Value : 59.75 for Sept. 11, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 11, 2026 | 59.75 |
| September 10, 2026 | 59.65 |
| September 09, 2026 | 60.49 |
| September 08, 2026 | 60.66 |
| September 04, 2026 | 61.73 |
| September 03, 2026 | 63.23 |
| September 02, 2026 | 59.80 |
| September 01, 2026 | 59.78 |
| August 31, 2026 | 61.03 |
| August 28, 2026 | 60.01 |
| August 27, 2026 | 61.84 |
| August 26, 2026 | 60.71 |
| August 25, 2026 | 61.08 |
| August 24, 2026 | 60.93 |
| August 21, 2026 | 59.60 |
| August 20, 2026 | 56.22 |
| August 19, 2026 | 52.94 |
| August 18, 2026 | 50.01 |
| August 17, 2026 | 49.74 |
| August 14, 2026 | 48.69 |
| August 13, 2026 | 49.04 |
| August 12, 2026 | 49.04 |
| August 11, 2026 | 49.15 |
| August 10, 2026 | 49.54 |
| August 07, 2026 | 50.27 |
| Date | Value |
|---|---|
| August 06, 2026 | 49.87 |
| August 05, 2026 | 50.18 |
| August 04, 2026 | 49.71 |
| August 03, 2026 | 49.42 |
| July 31, 2026 | 48.73 |
| July 30, 2026 | 50.15 |
| July 29, 2026 | 49.21 |
| July 28, 2026 | 49.45 |
| July 27, 2026 | 50.29 |
| July 24, 2026 | 49.71 |
| July 23, 2026 | 50.21 |
| July 22, 2026 | 51.06 |
| July 21, 2026 | 51.46 |
| July 20, 2026 | 50.44 |
| July 17, 2026 | 49.69 |
| July 16, 2026 | 49.78 |
| July 15, 2026 | 50.33 |
| July 14, 2026 | 50.02 |
| July 13, 2026 | 48.23 |
| July 10, 2026 | 49.53 |
| July 09, 2026 | 49.00 |
| July 08, 2026 | 48.25 |
| July 07, 2026 | 49.45 |
| July 06, 2026 | 49.39 |
| July 02, 2026 | 47.63 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Grayscale Bitcoin Mini Trust ETF | 34.16 |
| Grayscale Ethereum Staking ETF | 20.41 |
| VanEck Bitcoin | 21.83 |
| iShares Bitcoin Trust ETF | 43.71 |
| Bitwise Bitcoin ETF | 41.90 |