Grayscale Bitcoin Trust ETF (GBTC)
47.39
-0.96
(-1.99%)
USD |
NYSEARCA |
Jun 24, 10:47
GBTC Net Asset Value : 48.35 for June 23, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 23, 2026 | 48.35 |
| June 22, 2026 | 49.97 |
| June 18, 2026 | 48.80 |
| June 17, 2026 | 49.86 |
| June 16, 2026 | 50.92 |
| June 15, 2026 | 51.67 |
| June 12, 2026 | 49.33 |
| June 11, 2026 | 49.33 |
| June 10, 2026 | 48.04 |
| June 09, 2026 | 48.17 |
| June 08, 2026 | 49.18 |
| June 05, 2026 | 46.80 |
| June 04, 2026 | 49.34 |
| June 03, 2026 | 50.77 |
| June 02, 2026 | 52.20 |
| June 01, 2026 | 55.53 |
| May 29, 2026 | 57.03 |
| May 28, 2026 | 56.94 |
| May 27, 2026 | 58.20 |
| May 26, 2026 | 58.98 |
| May 22, 2026 | 58.87 |
| May 21, 2026 | 60.30 |
| May 20, 2026 | 60.29 |
| May 19, 2026 | 59.64 |
| May 18, 2026 | 59.72 |
| Date | Value |
|---|---|
| May 15, 2026 | 61.46 |
| May 14, 2026 | 63.27 |
| May 13, 2026 | 61.87 |
| May 12, 2026 | 62.81 |
| May 11, 2026 | 63.69 |
| May 08, 2026 | 62.31 |
| May 07, 2026 | 62.29 |
| May 06, 2026 | 63.32 |
| May 05, 2026 | 63.44 |
| May 04, 2026 | 62.23 |
| May 01, 2026 | 60.93 |
| April 30, 2026 | 59.40 |
| April 29, 2026 | 58.74 |
| April 28, 2026 | 59.35 |
| April 27, 2026 | 59.78 |
| April 24, 2026 | 60.39 |
| April 23, 2026 | 60.47 |
| April 22, 2026 | 61.35 |
| April 21, 2026 | 58.36 |
| April 20, 2026 | 59.37 |
| April 17, 2026 | 60.24 |
| April 16, 2026 | 58.64 |
| April 15, 2026 | 58.38 |
| April 14, 2026 | 57.79 |
| April 13, 2026 | 57.09 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Grayscale Bitcoin Mini Trust ETF | 27.56 |
| Grayscale Ethereum Staking ETF | 13.43 |
| VanEck Bitcoin | 17.61 |
| iShares Bitcoin Trust ETF | 35.27 |
| Bitwise Bitcoin ETF | 33.80 |