iShares Biotechnology ETF (IBB)
214.80
-0.43
(-0.20%)
USD |
NASDAQ |
Aug 27, 16:00
215.10
+0.30
(+0.14%)
After-Hours: 07:25
IBB Total Return Price : 214.80 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 214.80 |
| August 26, 2026 | 215.23 |
| August 25, 2026 | 216.40 |
| August 24, 2026 | 212.53 |
| August 21, 2026 | 213.56 |
| August 20, 2026 | 210.83 |
| August 19, 2026 | 216.96 |
| August 18, 2026 | 203.56 |
| August 17, 2026 | 201.93 |
| August 14, 2026 | 198.26 |
| August 13, 2026 | 198.94 |
| August 12, 2026 | 200.72 |
| August 11, 2026 | 199.74 |
| August 10, 2026 | 200.02 |
| August 07, 2026 | 197.71 |
| August 06, 2026 | 192.97 |
| August 05, 2026 | 191.80 |
| August 04, 2026 | 190.15 |
| August 03, 2026 | 185.91 |
| July 31, 2026 | 186.41 |
| July 30, 2026 | 189.96 |
| July 29, 2026 | 188.53 |
| July 28, 2026 | 190.52 |
| July 27, 2026 | 188.33 |
| July 24, 2026 | 188.14 |
| Date | Value |
|---|---|
| July 23, 2026 | 188.98 |
| July 22, 2026 | 187.00 |
| July 21, 2026 | 189.31 |
| July 20, 2026 | 186.53 |
| July 17, 2026 | 189.76 |
| July 16, 2026 | 189.51 |
| July 15, 2026 | 189.90 |
| July 14, 2026 | 188.67 |
| July 13, 2026 | 189.55 |
| July 10, 2026 | 192.06 |
| July 09, 2026 | 197.34 |
| July 08, 2026 | 196.34 |
| July 07, 2026 | 198.23 |
| July 06, 2026 | 195.31 |
| July 02, 2026 | 195.70 |
| July 01, 2026 | 190.12 |
| June 30, 2026 | 190.19 |
| June 29, 2026 | 189.79 |
| June 26, 2026 | 187.36 |
| June 25, 2026 | 183.67 |
| June 24, 2026 | 181.53 |
| June 23, 2026 | 178.09 |
| June 22, 2026 | 177.00 |
| June 18, 2026 | 173.64 |
| June 17, 2026 | 173.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median