iShares Nasdaq Biotechnology (IBB)

Add to Watchlists
Create an Alert
255.62 -3.57  -1.38% NASDAQ May 6, 16:59 Delayed 2m USD

iShares Nasdaq Biotechnology Total Return Price:

255.62 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares Nasdaq Biotechnology Total Return Price Chart

Export Data
Save Image

iShares Nasdaq Biotechnology Historical Total Return Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 6, 2016 255.62
May 5, 2016 259.19
May 4, 2016 258.03
May 3, 2016 265.75
May 2, 2016 270.94
April 29, 2016 267.95
April 28, 2016 275.27
April 27, 2016 277.49
April 26, 2016 281.40
April 25, 2016 285.95
April 22, 2016 288.34
April 21, 2016 287.55
April 20, 2016 279.43
April 19, 2016 279.53
April 18, 2016 284.97
April 15, 2016 280.61
April 14, 2016 281.62
April 13, 2016 281.19
April 12, 2016 275.91
April 11, 2016 272.70
April 8, 2016 277.35
April 7, 2016 280.70
April 6, 2016 285.80
April 5, 2016 269.64
April 4, 2016 270.65
April 1, 2016 268.31
   
March 31, 2016 260.81
March 30, 2016 254.94
March 29, 2016 256.61
March 28, 2016 252.08
March 24, 2016 255.48
March 23, 2016 254.26
March 22, 2016 262.95
March 21, 2016 256.34
March 18, 2016 251.19
March 17, 2016 246.95
March 16, 2016 250.05
March 15, 2016 251.32
March 14, 2016 261.29
March 11, 2016 261.79
March 10, 2016 254.93
March 9, 2016 256.98
March 8, 2016 259.98
March 7, 2016 269.60
March 4, 2016 262.98
March 3, 2016 264.09
March 2, 2016 267.96
March 1, 2016 265.12
Feb. 29, 2016 253.94
Feb. 26, 2016 261.34
Feb. 25, 2016 259.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

IBB Total Return Price Benchmarks

Companies
iShares S&P Global Healthcare 98.45
iShares Dow Jones US Healthcare 143.81
PowerShares Dynamic Pharmaceuticals 60.67

IBB Total Return Price Range, Past 5 Years

Minimum 84.10 Aug 08 2011
Maximum 397.73 Jul 20 2015
Average 214.62

IBB Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("IBB", "total_return_price")
  • Last 5 data points: =YCS("IBB", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.