iShares Biotechnology ETF (IBB)
126.55
+0.88
(+0.70%)
USD |
NASDAQ |
Apr 26, 16:00
126.55
0.00 (0.00%)
After-Hours: 20:00
IBB Total Return Price: 126.55 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 125.67 |
April 24, 2024 | 127.76 |
April 23, 2024 | 128.02 |
April 22, 2024 | 126.11 |
April 19, 2024 | 124.72 |
April 18, 2024 | 124.64 |
April 17, 2024 | 125.89 |
April 16, 2024 | 126.97 |
April 15, 2024 | 127.84 |
April 12, 2024 | 129.58 |
April 11, 2024 | 132.33 |
April 10, 2024 | 131.85 |
April 09, 2024 | 134.27 |
April 08, 2024 | 132.67 |
April 05, 2024 | 132.51 |
April 04, 2024 | 131.63 |
April 03, 2024 | 133.53 |
April 02, 2024 | 133.89 |
April 01, 2024 | 136.81 |
March 28, 2024 | 137.22 |
March 27, 2024 | 137.79 |
March 26, 2024 | 135.87 |
March 25, 2024 | 136.01 |
March 22, 2024 | 136.25 |
March 21, 2024 | 137.23 |
Date | Value |
---|---|
March 20, 2024 | 136.36 |
March 19, 2024 | 136.01 |
March 18, 2024 | 135.14 |
March 15, 2024 | 135.79 |
March 14, 2024 | 135.58 |
March 13, 2024 | 138.13 |
March 12, 2024 | 137.91 |
March 11, 2024 | 138.57 |
March 08, 2024 | 138.52 |
March 07, 2024 | 138.19 |
March 06, 2024 | 137.74 |
March 05, 2024 | 137.21 |
March 04, 2024 | 138.38 |
March 01, 2024 | 139.68 |
February 29, 2024 | 136.71 |
February 28, 2024 | 139.29 |
February 27, 2024 | 140.76 |
February 26, 2024 | 139.03 |
February 23, 2024 | 138.06 |
February 22, 2024 | 137.04 |
February 21, 2024 | 135.14 |
February 20, 2024 | 134.75 |
February 16, 2024 | 135.60 |
February 15, 2024 | 136.39 |
February 14, 2024 | 134.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
93.31
Minimum
Mar 16 2020
174.81
Maximum
Aug 09 2021
130.80
Average
129.48
Median
Apr 11 2022