iShares Biotechnology ETF (IBB)
133.38
-6.71
(-4.79%)
USD |
NASDAQ |
Nov 15, 16:00
133.70
+0.32
(+0.24%)
After-Hours: 20:00
IBB Total Return Price: 133.38 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 133.38 |
| November 14, 2024 | 140.09 |
| November 13, 2024 | 143.80 |
| November 12, 2024 | 144.36 |
| November 11, 2024 | 147.72 |
| November 08, 2024 | 148.85 |
| November 07, 2024 | 148.02 |
| November 06, 2024 | 146.60 |
| November 05, 2024 | 145.06 |
| November 04, 2024 | 142.85 |
| November 01, 2024 | 142.78 |
| October 31, 2024 | 140.29 |
| October 30, 2024 | 142.41 |
| October 29, 2024 | 142.42 |
| October 28, 2024 | 142.74 |
| October 25, 2024 | 141.51 |
| October 24, 2024 | 141.59 |
| October 23, 2024 | 142.16 |
| October 22, 2024 | 144.00 |
| October 21, 2024 | 143.99 |
| October 18, 2024 | 145.91 |
| October 17, 2024 | 145.69 |
| October 16, 2024 | 146.40 |
| October 15, 2024 | 145.82 |
| October 14, 2024 | 145.71 |
| Date | Value |
|---|---|
| October 11, 2024 | 145.59 |
| October 10, 2024 | 143.15 |
| October 09, 2024 | 143.14 |
| October 08, 2024 | 143.00 |
| October 07, 2024 | 142.18 |
| October 04, 2024 | 143.90 |
| October 03, 2024 | 142.61 |
| October 02, 2024 | 144.80 |
| October 01, 2024 | 144.77 |
| September 30, 2024 | 145.60 |
| September 27, 2024 | 144.90 |
| September 26, 2024 | 144.24 |
| September 25, 2024 | 142.68 |
| September 24, 2024 | 144.88 |
| September 23, 2024 | 145.38 |
| September 20, 2024 | 147.78 |
| September 19, 2024 | 149.26 |
| September 18, 2024 | 147.32 |
| September 17, 2024 | 147.63 |
| September 16, 2024 | 147.89 |
| September 13, 2024 | 147.61 |
| September 12, 2024 | 145.36 |
| September 11, 2024 | 145.42 |
| September 10, 2024 | 144.72 |
| September 09, 2024 | 144.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
93.19
Minimum
Mar 16 2020
174.57
Maximum
Aug 09 2021
134.92
Average
132.53
Median