iShares Biotechnology ETF (IBB)
135.26
-0.66
(-0.49%)
USD |
NASDAQ |
Mar 18, 16:00
135.27
+0.01
(+0.01%)
After-Hours: 07:56
IBB Total Return Price: 135.26 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 135.26 |
March 15, 2024 | 135.92 |
March 14, 2024 | 135.71 |
March 13, 2024 | 138.26 |
March 12, 2024 | 138.04 |
March 11, 2024 | 138.70 |
March 08, 2024 | 138.65 |
March 07, 2024 | 138.32 |
March 06, 2024 | 137.87 |
March 05, 2024 | 137.34 |
March 04, 2024 | 138.51 |
March 01, 2024 | 139.81 |
February 29, 2024 | 136.84 |
February 28, 2024 | 139.42 |
February 27, 2024 | 140.89 |
February 26, 2024 | 139.16 |
February 23, 2024 | 138.19 |
February 22, 2024 | 137.17 |
February 21, 2024 | 135.26 |
February 20, 2024 | 134.87 |
February 16, 2024 | 135.73 |
February 15, 2024 | 136.52 |
February 14, 2024 | 134.80 |
February 13, 2024 | 132.30 |
February 12, 2024 | 135.76 |
Date | Value |
---|---|
February 09, 2024 | 134.59 |
February 08, 2024 | 134.25 |
February 07, 2024 | 133.72 |
February 06, 2024 | 136.14 |
February 05, 2024 | 134.85 |
February 02, 2024 | 134.60 |
February 01, 2024 | 136.25 |
January 31, 2024 | 134.38 |
January 30, 2024 | 136.58 |
January 29, 2024 | 137.49 |
January 26, 2024 | 135.35 |
January 25, 2024 | 135.69 |
January 24, 2024 | 134.80 |
January 23, 2024 | 136.36 |
January 22, 2024 | 135.62 |
January 19, 2024 | 135.18 |
January 18, 2024 | 134.55 |
January 17, 2024 | 135.02 |
January 16, 2024 | 135.93 |
January 12, 2024 | 137.13 |
January 11, 2024 | 136.88 |
January 10, 2024 | 137.96 |
January 09, 2024 | 138.94 |
January 08, 2024 | 139.39 |
January 05, 2024 | 136.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
93.40
Minimum
Mar 16 2020
174.97
Maximum
Aug 09 2021
130.41
Average
129.28
Median
Feb 21 2023