iShares Biotechnology ETF (IBB)
122.27
-0.29
(-0.24%)
USD |
NASDAQ |
Sep 25, 15:59
122.27
0.00 (0.00%)
After-Hours: 20:00
IBB Total Return Price: 122.27 for Sept. 25, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2023 | 122.56 |
| September 21, 2023 | 123.05 |
| September 20, 2023 | 124.63 |
| September 19, 2023 | 125.71 |
| September 18, 2023 | 125.25 |
| September 15, 2023 | 126.61 |
| September 14, 2023 | 127.58 |
| September 13, 2023 | 127.10 |
| September 12, 2023 | 127.48 |
| September 11, 2023 | 127.68 |
| September 08, 2023 | 126.85 |
| September 07, 2023 | 126.88 |
| September 06, 2023 | 127.31 |
| September 05, 2023 | 128.14 |
| September 01, 2023 | 130.01 |
| August 31, 2023 | 128.71 |
| August 30, 2023 | 129.85 |
| August 29, 2023 | 129.47 |
| August 28, 2023 | 128.10 |
| August 25, 2023 | 127.58 |
| August 24, 2023 | 126.86 |
| August 23, 2023 | 128.03 |
| August 22, 2023 | 127.29 |
| August 21, 2023 | 127.23 |
| August 18, 2023 | 125.40 |
| Date | Value |
|---|---|
| August 17, 2023 | 125.56 |
| August 16, 2023 | 126.18 |
| August 15, 2023 | 128.01 |
| August 14, 2023 | 128.42 |
| August 11, 2023 | 128.57 |
| August 10, 2023 | 128.17 |
| August 09, 2023 | 127.75 |
| August 08, 2023 | 127.33 |
| August 07, 2023 | 126.55 |
| August 04, 2023 | 127.35 |
| August 03, 2023 | 126.89 |
| August 02, 2023 | 127.36 |
| August 01, 2023 | 128.05 |
| July 31, 2023 | 129.31 |
| July 28, 2023 | 129.86 |
| July 27, 2023 | 127.91 |
| July 26, 2023 | 128.84 |
| July 25, 2023 | 129.11 |
| July 24, 2023 | 129.42 |
| July 21, 2023 | 131.47 |
| July 20, 2023 | 130.26 |
| July 19, 2023 | 130.41 |
| July 18, 2023 | 129.72 |
| July 17, 2023 | 129.24 |
| July 14, 2023 | 128.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
88.69
Minimum
Dec 24 2018
175.35
Maximum
Aug 09 2021
128.65
Average
128.01
Median
Aug 15 2023