iShares Nasdaq Biotechnology (IBB)

Add to Watchlists
Create an Alert
294.74 -2.74  -0.92% NASDAQ Sep 28, 16:59 Delayed 2m USD

iShares Nasdaq Biotechnology Total Return Price:

294.74 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares Nasdaq Biotechnology Total Return Price Chart

Export Data
Save Image

iShares Nasdaq Biotechnology Historical Total Return Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 28, 2016 294.74
Sept. 27, 2016 297.48
Sept. 26, 2016 294.53
Sept. 23, 2016 298.09
Sept. 22, 2016 299.99
Sept. 21, 2016 297.44
Sept. 20, 2016 295.61
Sept. 19, 2016 291.44
Sept. 16, 2016 291.55
Sept. 15, 2016 290.07
Sept. 14, 2016 285.85
Sept. 13, 2016 282.54
Sept. 12, 2016 287.03
Sept. 9, 2016 278.55
Sept. 8, 2016 287.95
Sept. 7, 2016 286.02
Sept. 6, 2016 284.01
Sept. 2, 2016 280.53
Sept. 1, 2016 281.36
Aug. 31, 2016 280.81
Aug. 30, 2016 283.21
Aug. 29, 2016 283.79
Aug. 26, 2016 285.06
Aug. 25, 2016 282.79
Aug. 24, 2016 286.15
Aug. 23, 2016 296.09
   
Aug. 22, 2016 295.92
Aug. 19, 2016 290.23
Aug. 18, 2016 291.58
Aug. 17, 2016 290.82
Aug. 16, 2016 291.01
Aug. 15, 2016 295.12
Aug. 12, 2016 292.44
Aug. 11, 2016 291.83
Aug. 10, 2016 288.73
Aug. 9, 2016 294.48
Aug. 8, 2016 294.10
Aug. 5, 2016 297.20
Aug. 4, 2016 296.06
Aug. 3, 2016 297.83
Aug. 2, 2016 294.61
Aug. 1, 2016 293.99
July 29, 2016 289.36
July 28, 2016 287.60
July 27, 2016 286.95
July 26, 2016 280.20
July 25, 2016 282.18
July 22, 2016 280.82
July 21, 2016 280.17
July 20, 2016 276.46
July 19, 2016 269.91

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

IBB Total Return Price Benchmarks

Companies
iShares Dow Jones US Medical Devices 145.49
iShares S&P Global Healthcare 101.64
iShares Dow Jones US Healthcare 151.68

IBB Total Return Price Range, Past 5 Years

Minimum 88.34 Oct 03 2011
Maximum 397.36 Jul 20 2015
Average 228.49

IBB Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("IBB", "total_return_price")
  • Last 5 data points: =YCS("IBB", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.