JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)
86.18
-0.81
(-0.93%)
USD |
BATS |
May 22, 16:00
86.84
+0.66
(+0.77%)
After-Hours: 20:00
BBRE Total Return Price: 86.18 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 86.18 |
May 21, 2024 | 86.99 |
May 20, 2024 | 87.07 |
May 17, 2024 | 87.48 |
May 16, 2024 | 87.42 |
May 15, 2024 | 87.60 |
May 14, 2024 | 86.56 |
May 13, 2024 | 85.77 |
May 10, 2024 | 85.50 |
May 09, 2024 | 85.67 |
May 08, 2024 | 83.96 |
May 07, 2024 | 84.83 |
May 06, 2024 | 84.05 |
May 03, 2024 | 83.78 |
May 02, 2024 | 83.22 |
May 01, 2024 | 82.00 |
April 30, 2024 | 82.16 |
April 29, 2024 | 83.46 |
April 26, 2024 | 82.67 |
April 25, 2024 | 82.56 |
April 24, 2024 | 83.07 |
April 23, 2024 | 83.10 |
April 22, 2024 | 82.27 |
April 19, 2024 | 81.55 |
April 18, 2024 | 81.11 |
Date | Value |
---|---|
April 17, 2024 | 81.03 |
April 16, 2024 | 81.69 |
April 15, 2024 | 82.76 |
April 12, 2024 | 84.07 |
April 11, 2024 | 85.04 |
April 10, 2024 | 84.88 |
April 09, 2024 | 88.07 |
April 08, 2024 | 87.07 |
April 05, 2024 | 85.86 |
April 04, 2024 | 85.33 |
April 03, 2024 | 85.84 |
April 02, 2024 | 85.78 |
April 01, 2024 | 86.96 |
March 28, 2024 | 88.48 |
March 27, 2024 | 87.56 |
March 26, 2024 | 85.29 |
March 25, 2024 | 85.68 |
March 22, 2024 | 86.33 |
March 21, 2024 | 87.62 |
March 20, 2024 | 86.87 |
March 19, 2024 | 86.39 |
March 18, 2024 | 86.36 |
March 15, 2024 | 86.24 |
March 14, 2024 | 86.35 |
March 13, 2024 | 87.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.07
Minimum
Mar 23 2020
103.54
Maximum
Dec 31 2021
80.57
Average
80.36
Median
Mar 09 2023