iShares US Infrastructure ETF (IFRA)
56.62
-0.34
(-0.60%)
USD |
BATS |
Sep 18, 16:00
56.61
-0.01
(-0.02%)
After-Hours: 20:00
IFRA Total Return Price : 56.62 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 56.62 |
| September 17, 2026 | 56.96 |
| September 16, 2026 | 56.66 |
| September 15, 2026 | 56.74 |
| September 14, 2026 | 57.15 |
| September 11, 2026 | 58.12 |
| September 10, 2026 | 57.81 |
| September 09, 2026 | 58.50 |
| September 08, 2026 | 59.23 |
| September 04, 2026 | 58.99 |
| September 03, 2026 | 58.65 |
| September 02, 2026 | 58.37 |
| September 01, 2026 | 58.13 |
| August 31, 2026 | 58.47 |
| August 28, 2026 | 58.93 |
| August 27, 2026 | 59.58 |
| August 26, 2026 | 59.91 |
| August 25, 2026 | 59.29 |
| August 24, 2026 | 59.44 |
| August 21, 2026 | 59.44 |
| August 20, 2026 | 59.97 |
| August 19, 2026 | 60.56 |
| August 18, 2026 | 60.85 |
| August 17, 2026 | 61.83 |
| August 14, 2026 | 61.56 |
| Date | Value |
|---|---|
| August 13, 2026 | 61.11 |
| August 12, 2026 | 61.07 |
| August 11, 2026 | 60.93 |
| August 10, 2026 | 60.50 |
| August 07, 2026 | 60.85 |
| August 06, 2026 | 60.66 |
| August 05, 2026 | 61.07 |
| August 04, 2026 | 61.36 |
| August 03, 2026 | 60.80 |
| July 31, 2026 | 60.30 |
| July 30, 2026 | 60.30 |
| July 29, 2026 | 59.71 |
| July 28, 2026 | 61.09 |
| July 27, 2026 | 61.61 |
| July 24, 2026 | 62.41 |
| July 23, 2026 | 62.48 |
| July 22, 2026 | 61.68 |
| July 21, 2026 | 60.83 |
| July 20, 2026 | 60.62 |
| July 17, 2026 | 61.13 |
| July 16, 2026 | 61.57 |
| July 15, 2026 | 61.30 |
| July 14, 2026 | 61.74 |
| July 13, 2026 | 61.43 |
| July 10, 2026 | 61.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median