iShares US Infrastructure ETF (IFRA)
49.75
+0.46
(+0.93%)
USD |
BATS |
Nov 18, 16:00
49.75
0.00 (0.00%)
After-Hours: 20:00
IFRA Total Return Price: 49.75 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 49.29 |
| November 14, 2024 | 49.13 |
| November 13, 2024 | 49.55 |
| November 12, 2024 | 49.80 |
| November 11, 2024 | 50.57 |
| November 08, 2024 | 50.06 |
| November 07, 2024 | 49.74 |
| November 06, 2024 | 49.92 |
| November 05, 2024 | 47.85 |
| November 04, 2024 | 46.69 |
| November 01, 2024 | 46.68 |
| October 31, 2024 | 46.90 |
| October 30, 2024 | 47.12 |
| October 29, 2024 | 47.06 |
| October 28, 2024 | 47.59 |
| October 25, 2024 | 46.94 |
| October 24, 2024 | 47.34 |
| October 23, 2024 | 47.28 |
| October 22, 2024 | 47.44 |
| October 21, 2024 | 47.77 |
| October 18, 2024 | 48.10 |
| October 17, 2024 | 48.08 |
| October 16, 2024 | 48.30 |
| October 15, 2024 | 47.58 |
| October 14, 2024 | 47.56 |
| Date | Value |
|---|---|
| October 11, 2024 | 47.21 |
| October 10, 2024 | 46.63 |
| October 09, 2024 | 46.80 |
| October 08, 2024 | 46.64 |
| October 07, 2024 | 46.83 |
| October 04, 2024 | 47.16 |
| October 03, 2024 | 46.71 |
| October 02, 2024 | 46.94 |
| October 01, 2024 | 46.99 |
| September 30, 2024 | 46.97 |
| September 27, 2024 | 46.87 |
| September 26, 2024 | 46.50 |
| September 25, 2024 | 46.41 |
| September 24, 2024 | 46.64 |
| September 23, 2024 | 46.64 |
| September 20, 2024 | 46.52 |
| September 19, 2024 | 46.53 |
| September 18, 2024 | 45.90 |
| September 17, 2024 | 46.10 |
| September 16, 2024 | 45.80 |
| September 13, 2024 | 45.37 |
| September 12, 2024 | 44.45 |
| September 11, 2024 | 44.03 |
| September 10, 2024 | 43.94 |
| September 09, 2024 | 43.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.52
Minimum
Mar 23 2020
50.57
Maximum
Nov 11 2024
33.74
Average
34.87
Median