iShares US Infrastructure ETF (IFRA)
58.62
-0.02
(-0.04%)
USD |
BATS |
Nov 03, 16:00
58.62
0.00 (0.00%)
After-Hours: 20:00
IFRA Total Return Price : 58.62 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 58.64 |
| October 30, 2026 | 58.30 |
| October 29, 2026 | 58.54 |
| October 28, 2026 | 57.67 |
| October 27, 2026 | 57.65 |
| October 26, 2026 | 56.87 |
| October 23, 2026 | 56.58 |
| October 22, 2026 | 57.10 |
| October 21, 2026 | 57.00 |
| October 20, 2026 | 56.63 |
| October 19, 2026 | 56.35 |
| October 16, 2026 | 56.95 |
| October 15, 2026 | 56.57 |
| October 14, 2026 | 56.67 |
| October 13, 2026 | 57.24 |
| October 12, 2026 | 57.10 |
| October 09, 2026 | 57.00 |
| October 08, 2026 | 56.70 |
| October 07, 2026 | 56.69 |
| October 06, 2026 | 57.59 |
| October 05, 2026 | 56.45 |
| October 02, 2026 | 56.19 |
| October 01, 2026 | 55.53 |
| September 30, 2026 | 55.03 |
| September 29, 2026 | 55.51 |
| Date | Value |
|---|---|
| September 28, 2026 | 55.38 |
| September 25, 2026 | 55.70 |
| September 24, 2026 | 55.49 |
| September 23, 2026 | 55.92 |
| September 22, 2026 | 56.47 |
| September 21, 2026 | 56.40 |
| September 18, 2026 | 56.62 |
| September 17, 2026 | 56.96 |
| September 16, 2026 | 56.66 |
| September 15, 2026 | 56.74 |
| September 14, 2026 | 57.15 |
| September 11, 2026 | 58.12 |
| September 10, 2026 | 57.81 |
| September 09, 2026 | 58.50 |
| September 08, 2026 | 59.23 |
| September 04, 2026 | 58.99 |
| September 03, 2026 | 58.65 |
| September 02, 2026 | 58.37 |
| September 01, 2026 | 58.13 |
| August 31, 2026 | 58.47 |
| August 28, 2026 | 58.93 |
| August 27, 2026 | 59.58 |
| August 26, 2026 | 59.91 |
| August 25, 2026 | 59.29 |
| August 24, 2026 | 59.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Biotechnology ETF | 215.48 |
| WisdomTree US High Dividend Fund | 118.54 |
| iShares Semiconductor ETF | 464.95 |
| JPMorgan BetaBuilders MSCI US REIT ETF | 104.07 |
| iShares ESG MSCI KLD 400 ETF | 142.78 |