IBB Price: 205.29

iShares Biotechnology ETF (IBB)

205.29 -0.67 (-0.33%) USD | NASDAQ | Oct 02, 16:00

206.00 +0.71 (+0.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	206.85	206.99	204.14	205.29	2.090M
Oct 01, 2026	210.08	211.73	205.84	205.96	1.547M
Sep 30, 2026	210.89	212.62	209.84	210.53	1.940M
Sep 29, 2026	210.65	212.26	208.22	211.04	1.621M
Sep 28, 2026	208.43	211.57	207.78	210.71	816671.0
Sep 25, 2026	209.75	210.25	207.62	209.77	1.277M
Sep 24, 2026	206.00	209.52	205.63	209.25	1.595M
Sep 23, 2026	211.23	211.83	205.66	206.60	1.837M
Sep 22, 2026	207.74	211.64	207.20	210.81	1.522M
Sep 21, 2026	205.71	208.09	204.24	207.16	1.720M
Sep 18, 2026	207.04	207.48	204.25	204.56	1.355M
Sep 17, 2026	205.27	207.52	204.81	207.07	1.313M
Sep 16, 2026	202.49	204.16	200.98	202.40	1.099M
Sep 15, 2026	203.82	204.18	200.52	202.00	1.917M
Sep 14, 2026	203.70	205.70	202.57	204.60	1.330M
Sep 11, 2026	203.94	205.31	202.75	202.93	2.286M
Sep 10, 2026	203.59	204.66	201.92	202.64	1.894M
Sep 09, 2026	206.57	207.85	205.20	205.49	1.115M
Sep 08, 2026	209.04	209.41	205.23	207.33	1.804M
Sep 04, 2026	211.58	213.22	211.18	211.92	710162.0
Sep 03, 2026	214.70	214.94	211.49	213.81	1.615M
Sep 02, 2026	211.94	215.31	210.77	213.80	1.635M
Sep 01, 2026	208.74	211.24	208.47	210.82	1.567M
Aug 31, 2026	207.24	209.84	206.01	209.05	1.222M
Aug 28, 2026	213.10	213.89	208.54	208.95	1.421M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks