Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Mar 22, 2023 126.15 126.28 123.25 123.30 1.680M
Mar 21, 2023 126.49 126.69 125.45 126.00 1.177M
Mar 20, 2023 124.70 125.98 124.17 125.85 1.905M
Mar 17, 2023 125.78 126.20 123.91 124.50 2.630M
Mar 16, 2023 125.36 127.18 123.73 126.74 1.954M
Mar 15, 2023 125.60 126.17 124.53 126.06 2.089M
Mar 14, 2023 126.52 127.54 125.81 126.95 2.252M
Mar 13, 2023 122.34 126.88 122.33 125.37 2.797M
Mar 10, 2023 124.28 124.28 120.72 121.97 3.341M
Mar 09, 2023 126.46 127.00 123.40 123.95 1.940M
Mar 08, 2023 127.19 127.40 125.71 126.38 1.499M
Mar 07, 2023 129.31 129.42 127.25 127.25 1.631M
Mar 06, 2023 130.51 130.51 128.94 129.30 1.103M
Mar 03, 2023 128.66 130.87 128.33 130.52 1.050M
Mar 02, 2023 127.43 128.73 126.89 128.36 1.340M
Mar 01, 2023 127.46 128.39 127.30 128.06 1.753M
Feb 28, 2023 126.64 127.77 126.42 127.18 2.839M
Feb 27, 2023 127.48 128.28 126.73 126.87 1.173M
Feb 24, 2023 127.83 127.83 126.18 126.41 1.264M
Feb 23, 2023 129.42 129.82 127.79 129.00 1.112M
Feb 22, 2023 129.64 130.25 128.94 129.40 1.068M
Feb 21, 2023 132.33 132.63 129.62 129.64 1.453M
Feb 17, 2023 131.38 133.69 130.80 133.36 1.347M
Feb 16, 2023 132.42 133.50 132.07 132.09 1.322M
Feb 15, 2023 132.87 133.83 132.20 133.77 1.146M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

89.61
Minimum
Dec 24 2018
176.21
Maximum
Aug 09 2021
127.61
Average
123.56
Median