Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 155.14 157.85 154.55 154.90 2.970M
Nov 24, 2021 151.65 153.68 150.85 153.40 1.434M
Nov 23, 2021 153.41 153.41 150.21 153.01 2.798M
Nov 22, 2021 155.04 155.23 152.88 153.68 1.966M
Nov 19, 2021 154.46 155.66 153.88 154.56 1.938M
Nov 18, 2021 155.04 155.50 153.11 153.68 1.113M
Nov 17, 2021 154.00 154.66 153.37 154.10 1.855M
Nov 16, 2021 153.18 154.34 152.41 154.06 1.443M
Nov 15, 2021 154.45 154.50 152.89 153.18 971680.0
Nov 12, 2021 154.00 154.43 152.65 154.00 1.037M
Nov 11, 2021 154.08 154.41 152.74 153.42 1.329M
Nov 10, 2021 154.74 156.75 153.32 153.51 2.669M
Nov 09, 2021 157.63 158.20 155.18 155.52 3.000M
Nov 08, 2021 157.36 158.20 156.62 157.63 1.406M
Nov 05, 2021 158.02 158.38 154.61 156.94 3.110M
Nov 04, 2021 162.94 162.94 160.67 161.83 1.871M
Nov 03, 2021 162.81 164.83 161.87 164.78 990631.0
Nov 02, 2021 162.00 162.73 159.65 162.67 1.707M
Nov 01, 2021 159.83 161.75 158.95 161.63 2.118M
Oct 29, 2021 159.92 159.92 158.40 159.60 2.010M
Oct 28, 2021 157.62 160.29 157.24 160.19 2.049M
Oct 27, 2021 160.21 160.42 157.44 157.54 1.867M
Oct 26, 2021 161.14 161.55 159.65 160.04 2.157M
Oct 25, 2021 158.59 160.45 157.58 160.24 816124.0
Oct 22, 2021 159.36 159.36 156.80 158.44 1.115M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

88.46
Minimum
Dec 30 2016
176.21
Maximum
Aug 09 2021
120.90
Average
111.50
Median
Nov 15 2019