iShares Biotechnology ETF (IBB)
204.99
+2.06
(+1.02%)
USD |
NASDAQ |
Sep 14, 13:41
IBB Price : 204.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 203.94 | 205.31 | 202.75 | 202.93 | 2.286M |
| Sep 10, 2026 | 203.59 | 204.66 | 201.92 | 202.64 | 1.894M |
| Sep 09, 2026 | 206.57 | 207.85 | 205.20 | 205.49 | 1.115M |
| Sep 08, 2026 | 209.04 | 209.41 | 205.23 | 207.33 | 1.804M |
| Sep 04, 2026 | 211.58 | 213.22 | 211.18 | 211.92 | 710162.0 |
| Sep 03, 2026 | 214.70 | 214.94 | 211.49 | 213.81 | 1.615M |
| Sep 02, 2026 | 211.94 | 215.31 | 210.77 | 213.80 | 1.635M |
| Sep 01, 2026 | 208.74 | 211.24 | 208.47 | 210.82 | 1.567M |
| Aug 31, 2026 | 207.24 | 209.84 | 206.01 | 209.05 | 1.222M |
| Aug 28, 2026 | 213.10 | 213.89 | 208.54 | 208.95 | 1.421M |
| Aug 27, 2026 | 213.87 | 215.52 | 213.30 | 214.80 | 1.272M |
| Aug 26, 2026 | 215.43 | 216.07 | 214.03 | 215.23 | 1.391M |
| Aug 25, 2026 | 213.40 | 217.12 | 213.22 | 216.40 | 1.466M |
| Aug 24, 2026 | 212.70 | 213.46 | 210.09 | 212.53 | 1.244M |
| Aug 21, 2026 | 211.55 | 215.60 | 211.06 | 213.56 | 2.682M |
| Aug 20, 2026 | 213.13 | 214.34 | 210.31 | 210.83 | 2.785M |
| Aug 19, 2026 | 210.40 | 217.06 | 209.77 | 216.96 | 2.402M |
| Aug 18, 2026 | 201.93 | 204.07 | 201.29 | 203.56 | 1.535M |
| Aug 17, 2026 | 198.29 | 202.00 | 197.98 | 201.93 | 1.105M |
| Aug 14, 2026 | 198.15 | 198.28 | 195.67 | 198.26 | 583571.0 |
| Aug 13, 2026 | 201.22 | 201.72 | 198.73 | 198.94 | 1.298M |
| Aug 12, 2026 | 199.14 | 201.56 | 198.06 | 200.72 | 1.780M |
| Aug 11, 2026 | 200.08 | 201.26 | 199.15 | 199.74 | 1.648M |
| Aug 10, 2026 | 198.27 | 200.49 | 197.91 | 200.02 | 1.900M |
| Aug 07, 2026 | 196.15 | 197.88 | 194.72 | 197.71 | 1.526M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median