Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 161.91 163.60 159.97 161.71 2.223M
Jan 14, 2021 158.49 162.22 158.42 161.87 1.753M
Jan 13, 2021 158.70 159.62 157.74 158.03 1.791M
Jan 12, 2021 158.62 159.62 156.86 158.36 3.241M
Jan 11, 2021 157.46 159.21 156.01 157.97 3.752M
Jan 08, 2021 156.76 159.61 155.76 158.23 4.410M
Jan 07, 2021 153.83 157.42 153.58 157.27 2.738M
Jan 06, 2021 149.18 153.93 149.15 152.63 3.568M
Jan 05, 2021 150.35 151.05 149.55 150.80 3.279M
Jan 04, 2021 152.53 152.54 148.50 150.49 4.299M
Dec 31, 2020 152.45 152.70 150.01 151.49 2.500M
Dec 30, 2020 152.55 153.95 151.93 152.48 1.806M
Dec 29, 2020 153.92 154.60 151.09 151.91 3.563M
Dec 28, 2020 157.14 157.39 153.43 153.67 1.558M
Dec 24, 2020 157.28 157.92 155.62 156.12 844165.0
Dec 23, 2020 157.04 157.69 154.83 157.31 1.449M
Dec 22, 2020 156.74 157.33 155.69 156.60 2.671M
Dec 21, 2020 154.08 156.50 153.12 156.30 1.813M
Dec 18, 2020 155.76 156.00 154.57 155.75 3.245M
Dec 17, 2020 153.77 155.09 153.01 155.09 2.702M
Dec 16, 2020 153.82 154.04 152.16 152.90 2.599M
Dec 15, 2020 154.97 155.16 152.13 153.92 2.429M
Dec 14, 2020 153.00 156.40 152.94 153.63 3.103M
Dec 11, 2020 149.41 150.98 148.67 150.19 1.523M
Dec 10, 2020 147.18 149.98 146.56 149.82 1.977M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.50
Minimum
Jun 27 2016
161.87
Maximum
Jan 14 2021
108.92
Average
106.58
Median
May 11 2018