iShares Biotechnology ETF (IBB)
136.11
+1.27
(+0.94%)
USD |
NASDAQ |
Nov 21, 16:00
136.16
+0.05
(+0.04%)
After-Hours: 18:20
IBB Price: 136.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 133.55 | 135.03 | 132.74 | 134.84 | 1.252M |
| Nov 19, 2024 | 131.91 | 133.46 | 131.56 | 133.39 | 1.275M |
| Nov 18, 2024 | 133.37 | 133.89 | 132.24 | 133.04 | 1.483M |
| Nov 15, 2024 | 139.00 | 139.12 | 133.19 | 133.38 | 3.542M |
| Nov 14, 2024 | 143.40 | 143.57 | 139.94 | 140.09 | 2.131M |
| Nov 13, 2024 | 145.33 | 146.11 | 143.81 | 143.80 | 953627.0 |
| Nov 12, 2024 | 147.01 | 147.68 | 144.14 | 144.36 | 1.335M |
| Nov 11, 2024 | 149.35 | 150.04 | 147.79 | 147.72 | 1.007M |
| Nov 08, 2024 | 147.97 | 149.15 | 147.58 | 148.85 | 1.262M |
| Nov 07, 2024 | 147.75 | 148.51 | 147.38 | 148.02 | 1.335M |
| Nov 06, 2024 | 147.60 | 148.09 | 145.02 | 146.60 | 1.541M |
| Nov 05, 2024 | 142.17 | 145.08 | 141.85 | 145.06 | 936496.0 |
| Nov 04, 2024 | 142.38 | 143.68 | 141.64 | 142.85 | 1.090M |
| Nov 01, 2024 | 140.89 | 143.09 | 140.89 | 142.78 | 1.391M |
| Oct 31, 2024 | 141.24 | 141.54 | 139.96 | 140.29 | 1.645M |
| Oct 30, 2024 | 141.95 | 143.51 | 141.86 | 142.41 | 1.021M |
| Oct 29, 2024 | 142.53 | 143.02 | 141.79 | 142.42 | 687560.0 |
| Oct 28, 2024 | 142.29 | 143.53 | 142.23 | 142.74 | 720783.0 |
| Oct 25, 2024 | 142.20 | 142.89 | 141.46 | 141.51 | 745368.0 |
| Oct 24, 2024 | 142.36 | 143.23 | 141.51 | 141.59 | 730433.0 |
| Oct 23, 2024 | 143.32 | 143.99 | 141.51 | 142.16 | 1.291M |
| Oct 22, 2024 | 143.21 | 144.21 | 142.65 | 144.00 | 1.233M |
| Oct 21, 2024 | 145.50 | 145.83 | 143.49 | 143.99 | 1.380M |
| Oct 18, 2024 | 145.95 | 146.32 | 144.93 | 145.91 | 815270.0 |
| Oct 17, 2024 | 146.65 | 147.16 | 145.65 | 145.69 | 556697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
94.39
Minimum
Mar 16 2020
176.21
Maximum
Aug 09 2021
135.92
Average
133.47
Median
Sep 25 2020