IBB Price Analysis

iShares Biotechnology ETF (IBB)

148.24 +1.21 (+0.82%) USD | NASDAQ | Jul 26, 16:00

148.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	145.98	149.27	145.87	147.03	1.889M
Jul 24, 2024	144.71	146.69	144.50	145.65	1.448M
Jul 23, 2024	145.76	146.19	145.03	145.35	908940.0
Jul 22, 2024	145.00	146.50	144.12	146.24	950209.0
Jul 19, 2024	144.33	144.75	143.37	144.02	1.303M
Jul 18, 2024	146.11	147.85	143.61	144.12	2.063M
Jul 17, 2024	146.66	148.60	145.73	146.37	2.131M
Jul 16, 2024	145.92	148.35	145.81	147.93	1.242M
Jul 15, 2024	145.61	145.81	144.48	145.15	1.260M
Jul 12, 2024	145.47	146.34	144.54	145.03	1.975M
Jul 11, 2024	141.23	144.44	141.23	143.85	2.452M
Jul 10, 2024	139.24	140.59	138.84	140.53	1.445M
Jul 09, 2024	137.80	138.97	137.33	138.86	966562.0
Jul 08, 2024	137.10	138.01	136.87	137.73	1.404M
Jul 05, 2024	135.30	136.42	134.76	136.20	792704.0
Jul 03, 2024	136.27	136.54	134.74	135.09	1.046M
Jul 02, 2024	136.51	136.83	135.50	136.02	1.202M
Jul 01, 2024	137.02	139.54	136.48	136.97	933451.0
Jun 28, 2024	137.99	138.33	136.42	137.26	1.205M
Jun 27, 2024	137.75	138.14	136.97	137.91	957599.0
Jun 26, 2024	139.00	139.00	137.65	137.92	978170.0
Jun 25, 2024	140.03	140.87	139.39	139.53	1.391M
Jun 24, 2024	139.22	140.62	138.98	139.96	1.995M
Jun 21, 2024	136.65	137.73	136.65	137.34	1.201M
Jun 20, 2024	134.07	135.99	133.76	135.70	1.175M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

94.39

Minimum

Mar 16 2020

176.21

Maximum

Aug 09 2021

133.33

Average

131.80

Median

Price Benchmarks