iShares Biotechnology ETF (IBB)
196.48
+3.51
(+1.82%)
USD |
NASDAQ |
Aug 07, 15:06
IBB Price : 196.48 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 193.70 | 195.07 | 191.35 | 192.97 | 1.998M |
| Aug 05, 2026 | 191.88 | 194.13 | 190.87 | 191.80 | 1.155M |
| Aug 04, 2026 | 187.41 | 190.20 | 186.02 | 190.15 | 1.147M |
| Aug 03, 2026 | 186.46 | 187.10 | 184.25 | 185.91 | 1.361M |
| Jul 31, 2026 | 189.14 | 189.29 | 184.78 | 186.41 | 1.610M |
| Jul 30, 2026 | 186.48 | 190.18 | 185.75 | 189.96 | 1.847M |
| Jul 29, 2026 | 190.40 | 191.42 | 188.33 | 188.53 | 1.381M |
| Jul 28, 2026 | 190.03 | 190.93 | 188.82 | 190.52 | 1.061M |
| Jul 27, 2026 | 189.21 | 191.37 | 188.29 | 188.33 | 933201.0 |
| Jul 24, 2026 | 189.97 | 190.39 | 187.95 | 188.14 | 1.695M |
| Jul 23, 2026 | 186.23 | 189.52 | 185.26 | 188.98 | 1.291M |
| Jul 22, 2026 | 188.36 | 189.80 | 187.00 | 187.00 | 817355.0 |
| Jul 21, 2026 | 186.24 | 189.39 | 185.59 | 189.31 | 1.246M |
| Jul 20, 2026 | 189.80 | 191.18 | 186.47 | 186.53 | 1.541M |
| Jul 17, 2026 | 187.65 | 191.38 | 187.15 | 189.76 | 2.146M |
| Jul 16, 2026 | 189.55 | 190.97 | 188.40 | 189.51 | 1.215M |
| Jul 15, 2026 | 188.25 | 190.20 | 186.84 | 189.90 | 1.174M |
| Jul 14, 2026 | 189.55 | 189.74 | 187.56 | 188.67 | 1.207M |
| Jul 13, 2026 | 191.17 | 191.17 | 187.91 | 189.55 | 1.941M |
| Jul 10, 2026 | 196.98 | 197.46 | 190.62 | 192.06 | 2.975M |
| Jul 09, 2026 | 197.37 | 199.05 | 196.32 | 197.34 | 1.360M |
| Jul 08, 2026 | 196.94 | 197.80 | 194.40 | 196.34 | 1.962M |
| Jul 07, 2026 | 197.79 | 198.71 | 195.34 | 198.23 | 2.627M |
| Jul 06, 2026 | 195.70 | 196.02 | 192.63 | 195.31 | 1.649M |
| Jul 02, 2026 | 191.60 | 195.99 | 190.92 | 195.70 | 2.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median