Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Aug 14, 2020 134.27 134.28 132.80 133.36 3.319M
Aug 13, 2020 133.84 134.65 133.34 134.00 3.376M
Aug 12, 2020 132.56 134.12 132.42 133.81 3.023M
Aug 11, 2020 134.59 134.85 131.68 131.88 4.093M
Aug 10, 2020 136.21 136.49 134.01 134.87 1.700M
Aug 07, 2020 136.27 137.04 134.96 136.23 2.705M
Aug 06, 2020 137.21 138.02 135.74 136.76 3.848M
Aug 05, 2020 138.40 138.83 136.68 137.28 2.505M
Aug 04, 2020 138.74 138.74 136.39 137.68 2.362M
Aug 03, 2020 135.31 138.81 135.17 138.57 2.616M
Jul 31, 2020 136.86 137.06 132.71 134.37 4.524M
Jul 30, 2020 135.44 137.81 135.12 137.02 1.771M
Jul 29, 2020 138.75 138.75 136.39 136.62 2.101M
Jul 28, 2020 140.00 140.75 137.94 138.16 1.683M
Jul 27, 2020 137.66 140.21 137.08 140.05 2.642M
Jul 24, 2020 138.01 138.30 135.21 136.41 3.653M
Jul 23, 2020 142.24 143.04 138.90 139.47 3.004M
Jul 22, 2020 142.78 143.23 141.12 142.10 1.882M
Jul 21, 2020 146.22 146.29 142.04 142.46 2.807M
Jul 20, 2020 144.51 146.53 143.59 145.80 4.718M
Jul 17, 2020 141.96 144.54 141.52 143.96 2.706M
Jul 16, 2020 142.09 142.16 139.71 141.45 3.068M
Jul 15, 2020 142.39 143.13 140.83 142.62 4.254M
Jul 14, 2020 136.62 140.40 135.22 140.26 5.508M
Jul 13, 2020 140.15 142.68 136.87 137.35 4.883M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.50
Minimum
Jun 27 2016
145.80
Maximum
Jul 20 2020
106.24
Average
105.76
Median
Aug 07 2017