iShares Biotechnology ETF (IBB)
123.30
-2.70 (-2.14%)
USD |
NASDAQ |
Mar 22, 16:00
123.27
-0.03 (-0.02%)
After-Hours: 20:00
IBB Price: 123.30 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2023 | 126.15 | 126.28 | 123.25 | 123.30 | 1.680M |
| Mar 21, 2023 | 126.49 | 126.69 | 125.45 | 126.00 | 1.177M |
| Mar 20, 2023 | 124.70 | 125.98 | 124.17 | 125.85 | 1.905M |
| Mar 17, 2023 | 125.78 | 126.20 | 123.91 | 124.50 | 2.630M |
| Mar 16, 2023 | 125.36 | 127.18 | 123.73 | 126.74 | 1.954M |
| Mar 15, 2023 | 125.60 | 126.17 | 124.53 | 126.06 | 2.089M |
| Mar 14, 2023 | 126.52 | 127.54 | 125.81 | 126.95 | 2.252M |
| Mar 13, 2023 | 122.34 | 126.88 | 122.33 | 125.37 | 2.797M |
| Mar 10, 2023 | 124.28 | 124.28 | 120.72 | 121.97 | 3.341M |
| Mar 09, 2023 | 126.46 | 127.00 | 123.40 | 123.95 | 1.940M |
| Mar 08, 2023 | 127.19 | 127.40 | 125.71 | 126.38 | 1.499M |
| Mar 07, 2023 | 129.31 | 129.42 | 127.25 | 127.25 | 1.631M |
| Mar 06, 2023 | 130.51 | 130.51 | 128.94 | 129.30 | 1.103M |
| Mar 03, 2023 | 128.66 | 130.87 | 128.33 | 130.52 | 1.050M |
| Mar 02, 2023 | 127.43 | 128.73 | 126.89 | 128.36 | 1.340M |
| Mar 01, 2023 | 127.46 | 128.39 | 127.30 | 128.06 | 1.753M |
| Feb 28, 2023 | 126.64 | 127.77 | 126.42 | 127.18 | 2.839M |
| Feb 27, 2023 | 127.48 | 128.28 | 126.73 | 126.87 | 1.173M |
| Feb 24, 2023 | 127.83 | 127.83 | 126.18 | 126.41 | 1.264M |
| Feb 23, 2023 | 129.42 | 129.82 | 127.79 | 129.00 | 1.112M |
| Feb 22, 2023 | 129.64 | 130.25 | 128.94 | 129.40 | 1.068M |
| Feb 21, 2023 | 132.33 | 132.63 | 129.62 | 129.64 | 1.453M |
| Feb 17, 2023 | 131.38 | 133.69 | 130.80 | 133.36 | 1.347M |
| Feb 16, 2023 | 132.42 | 133.50 | 132.07 | 132.09 | 1.322M |
| Feb 15, 2023 | 132.87 | 133.83 | 132.20 | 133.77 | 1.146M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
89.61
Minimum
Dec 24 2018
176.21
Maximum
Aug 09 2021
127.61
Average
123.56
Median