Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Apr 14, 2021 150.14 153.15 149.68 151.34 3.833M
Apr 13, 2021 147.61 149.35 146.87 149.21 2.780M
Apr 12, 2021 148.64 148.77 145.67 146.50 5.120M
Apr 09, 2021 148.98 149.30 147.85 148.73 4.063M
Apr 08, 2021 150.06 151.04 148.72 149.39 3.940M
Apr 07, 2021 151.17 151.41 148.36 148.85 4.066M
Apr 06, 2021 152.66 153.84 151.11 151.57 2.806M
Apr 05, 2021 152.39 152.69 151.17 152.17 2.321M
Apr 01, 2021 152.00 153.42 150.96 151.52 2.310M
Mar 31, 2021 147.90 151.08 147.50 150.56 3.762M
Mar 30, 2021 146.50 148.35 144.82 146.68 3.669M
Mar 29, 2021 148.80 149.05 146.47 147.25 3.402M
Mar 26, 2021 149.13 149.67 146.38 149.14 3.776M
Mar 25, 2021 146.67 149.18 145.18 148.68 6.115M
Mar 24, 2021 152.34 152.48 147.27 147.31 5.017M
Mar 23, 2021 157.16 157.64 151.17 151.62 4.523M
Mar 22, 2021 156.01 158.73 155.74 157.82 3.126M
Mar 19, 2021 153.71 156.25 152.88 155.89 5.037M
Mar 18, 2021 156.08 157.24 152.94 153.28 2.855M
Mar 17, 2021 155.57 159.30 154.45 158.19 3.366M
Mar 16, 2021 158.00 159.22 155.08 157.09 2.875M
Mar 15, 2021 155.50 157.24 154.33 157.06 2.077M
Mar 12, 2021 154.05 155.04 152.44 154.75 2.557M
Mar 11, 2021 153.95 156.33 153.29 155.88 3.764M
Mar 10, 2021 153.42 154.58 151.27 151.61 3.369M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.50
Minimum
Jun 27 2016
172.60
Maximum
Feb 08 2021
112.30
Average
107.74
Median
Jul 08 2019