Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Jul 27, 2021 163.32 163.52 159.84 162.25 3.763M
Jul 26, 2021 166.36 166.85 163.13 163.57 1.961M
Jul 23, 2021 165.99 166.75 164.30 166.72 3.112M
Jul 22, 2021 165.00 165.98 164.29 165.27 1.232M
Jul 21, 2021 163.67 164.89 161.40 164.84 2.252M
Jul 20, 2021 162.12 165.12 161.94 164.08 6.090M
Jul 19, 2021 159.31 162.67 158.50 161.78 4.234M
Jul 16, 2021 160.20 161.81 159.56 160.68 4.882M
Jul 15, 2021 158.58 159.50 157.11 159.25 5.069M
Jul 14, 2021 161.29 161.29 158.52 158.89 2.178M
Jul 13, 2021 162.00 162.35 160.69 160.94 777764.0
Jul 12, 2021 163.54 163.99 162.14 162.54 1.686M
Jul 09, 2021 161.99 163.59 160.94 163.15 3.454M
Jul 08, 2021 158.68 162.22 158.62 161.75 1.995M
Jul 07, 2021 163.27 163.27 160.06 161.43 2.078M
Jul 06, 2021 163.99 164.01 161.84 162.86 2.257M
Jul 02, 2021 165.79 165.79 163.43 164.74 2.355M
Jul 01, 2021 163.70 165.18 162.91 165.11 2.886M
Jun 30, 2021 163.51 164.82 162.48 163.65 2.429M
Jun 29, 2021 163.34 164.37 162.42 163.60 1.462M
Jun 28, 2021 164.52 165.00 163.04 163.37 1.805M
Jun 25, 2021 162.05 163.13 161.82 163.13 3.590M
Jun 24, 2021 161.00 162.85 160.87 161.77 3.200M
Jun 23, 2021 160.82 161.84 159.40 160.50 2.175M
Jun 22, 2021 160.34 161.22 159.39 160.91 2.335M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

82.29
Minimum
Nov 03 2016
172.60
Maximum
Feb 08 2021
116.14
Average
109.69
Median
Jan 31 2019