Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 159.36 159.36 156.80 158.44 1.115M
Oct 21, 2021 158.24 159.04 157.76 158.90 820067.0
Oct 20, 2021 157.47 158.75 157.46 157.70 1.927M
Oct 19, 2021 156.75 158.22 156.70 157.40 1.553M
Oct 18, 2021 156.58 156.58 154.83 155.72 1.718M
Oct 15, 2021 158.86 159.24 156.80 157.06 1.001M
Oct 14, 2021 157.13 158.80 157.02 157.87 1.285M
Oct 13, 2021 155.65 156.31 155.13 155.59 1.195M
Oct 12, 2021 155.50 156.22 154.26 154.69 1.300M
Oct 11, 2021 155.02 156.48 154.23 154.51 1.763M
Oct 08, 2021 156.93 157.02 154.76 155.05 1.291M
Oct 07, 2021 155.01 157.57 154.17 156.23 1.721M
Oct 06, 2021 154.62 155.36 153.38 153.92 3.547M
Oct 05, 2021 156.05 157.77 155.75 155.79 1.895M
Oct 04, 2021 156.45 157.39 154.97 155.68 3.367M
Oct 01, 2021 160.16 160.16 155.08 158.93 4.673M
Sep 30, 2021 162.60 163.63 161.60 161.68 2.822M
Sep 29, 2021 163.70 164.14 161.16 161.41 2.437M
Sep 28, 2021 165.45 165.45 161.90 162.13 3.013M
Sep 27, 2021 169.94 170.32 167.05 167.51 1.534M
Sep 24, 2021 172.92 173.05 170.21 170.49 1.491M
Sep 23, 2021 172.09 174.45 171.86 173.92 2.775M
Sep 22, 2021 171.89 172.64 170.17 171.60 1.220M
Sep 21, 2021 170.73 172.56 170.38 171.56 985552.0
Sep 20, 2021 170.55 172.19 168.36 169.91 1.906M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

82.29
Minimum
Nov 03 2016
176.21
Maximum
Aug 09 2021
119.59
Average
110.92
Median
Sep 20 2017