iShares Biotechnology ETF (IBB)
192.07
-5.27
(-2.67%)
USD |
NASDAQ |
Jul 10, 16:00
192.07
0.00 (0.00%)
After-Hours: 16:03
IBB Price : 192.07 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 197.37 | 199.05 | 196.32 | 197.34 | 1.360M |
| Jul 08, 2026 | 196.94 | 197.80 | 194.40 | 196.34 | 1.962M |
| Jul 07, 2026 | 197.79 | 198.71 | 195.34 | 198.23 | 2.627M |
| Jul 06, 2026 | 195.70 | 196.02 | 192.63 | 195.31 | 1.649M |
| Jul 02, 2026 | 191.60 | 195.99 | 190.92 | 195.70 | 2.214M |
| Jul 01, 2026 | 190.58 | 191.08 | 189.48 | 190.12 | 1.663M |
| Jun 30, 2026 | 190.45 | 191.15 | 189.31 | 190.19 | 1.839M |
| Jun 29, 2026 | 188.40 | 189.85 | 187.05 | 189.79 | 1.767M |
| Jun 26, 2026 | 183.82 | 188.69 | 183.51 | 187.36 | 2.115M |
| Jun 25, 2026 | 182.16 | 186.80 | 182.00 | 183.67 | 1.969M |
| Jun 24, 2026 | 179.12 | 183.04 | 178.26 | 181.53 | 2.592M |
| Jun 23, 2026 | 176.36 | 179.95 | 176.04 | 178.09 | 1.621M |
| Jun 22, 2026 | 175.68 | 177.45 | 174.96 | 177.00 | 2.018M |
| Jun 18, 2026 | 174.82 | 176.58 | 171.79 | 173.64 | 998898.0 |
| Jun 17, 2026 | 171.69 | 175.79 | 171.25 | 173.44 | 1.215M |
| Jun 16, 2026 | 172.06 | 172.85 | 170.26 | 171.44 | 1.029M |
| Jun 15, 2026 | 171.14 | 172.53 | 170.49 | 172.17 | 904765.0 |
| Jun 12, 2026 | 170.72 | 172.28 | 169.98 | 170.66 | 1.707M |
| Jun 11, 2026 | 166.73 | 171.29 | 166.10 | 170.49 | 1.549M |
| Jun 10, 2026 | 168.68 | 170.81 | 165.88 | 165.93 | 1.272M |
| Jun 09, 2026 | 168.10 | 170.28 | 166.11 | 169.36 | 2.358M |
| Jun 08, 2026 | 169.23 | 170.28 | 166.37 | 166.92 | 995948.0 |
| Jun 05, 2026 | 171.10 | 172.28 | 168.22 | 168.44 | 1.483M |
| Jun 04, 2026 | 169.34 | 172.44 | 168.89 | 171.43 | 1.471M |
| Jun 03, 2026 | 163.78 | 167.62 | 163.37 | 167.50 | 1.019M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median