Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2024 137.87 139.40 137.67 139.16 2.565M
Feb 23, 2024 137.37 138.82 137.37 138.19 1.259M
Feb 22, 2024 135.53 137.80 135.15 137.17 1.340M
Feb 21, 2024 134.84 135.46 134.08 135.26 1.536M
Feb 20, 2024 135.19 136.06 134.16 134.87 2.015M
Feb 16, 2024 135.93 136.90 135.41 135.73 2.215M
Feb 15, 2024 135.10 136.77 134.76 136.52 1.896M
Feb 14, 2024 133.36 134.90 133.24 134.80 1.492M
Feb 13, 2024 133.11 133.71 131.27 132.30 2.290M
Feb 12, 2024 134.93 135.78 134.08 135.76 1.358M
Feb 09, 2024 134.34 134.89 133.92 134.59 1.676M
Feb 08, 2024 133.73 134.55 133.15 134.25 1.253M
Feb 07, 2024 135.67 135.67 133.43 133.72 1.845M
Feb 06, 2024 134.71 136.16 134.44 136.14 2.276M
Feb 05, 2024 134.04 135.27 132.87 134.85 2.247M
Feb 02, 2024 135.22 135.50 133.78 134.60 2.165M
Feb 01, 2024 134.63 136.49 133.83 136.25 2.173M
Jan 31, 2024 136.37 136.69 134.23 134.38 1.869M
Jan 30, 2024 136.88 137.04 135.75 136.58 2.036M
Jan 29, 2024 135.35 137.54 134.63 137.49 1.490M
Jan 26, 2024 135.88 136.75 135.32 135.35 2.100M
Jan 25, 2024 135.49 136.52 134.91 135.69 2.536M
Jan 24, 2024 137.01 137.01 134.72 134.80 1.960M
Jan 23, 2024 135.84 136.42 135.02 136.36 1.125M
Jan 22, 2024 134.57 136.11 134.40 135.62 1.824M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

94.39
Minimum
Mar 16 2020
176.21
Maximum
Aug 09 2021
130.96
Average
129.34
Median