iShares Nasdaq Biotechnology ETF (IBB)

116.88 -2.62  -2.19% NASDAQ Jan 24, 20:00 Delayed 2m USD

iShares Nasdaq Biotechnology ETF Price:

116.88 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 119.85 120.00 116.27 116.88 4.306M
Jan. 23, 2020 120.16 120.25 118.46 119.50 3.408M
Jan. 22, 2020 121.00 121.68 120.33 120.55 1.395M
Jan. 21, 2020 121.70 121.93 120.54 120.72 2.701M
Jan. 17, 2020 122.76 122.84 121.47 121.89 1.891M
Jan. 16, 2020 122.59 122.96 121.56 122.35 1.890M
Jan. 15, 2020 121.10 122.58 121.01 121.73 3.545M
Jan. 14, 2020 119.05 121.62 118.38 121.11 3.847M
Jan. 13, 2020 120.58 120.58 118.08 119.16 3.855M
Jan. 10, 2020 121.20 121.91 120.38 120.45 2.497M
Jan. 9, 2020 120.81 121.63 120.53 121.04 1.969M
Jan. 8, 2020 119.07 120.88 118.86 120.22 3.384M
Jan. 7, 2020 119.16 119.64 117.96 119.15 1.717M
Jan. 6, 2020 117.69 119.18 116.95 119.12 2.194M
Jan. 3, 2020 118.20 119.14 117.77 118.36 2.444M
Jan. 2, 2020 121.30 121.75 118.94 119.89 2.840M
Dec. 31, 2019 119.97 120.75 119.48 120.51 3.003M
Dec. 30, 2019 121.34 121.79 119.66 120.18 4.155M
Dec. 27, 2019 123.10 123.20 121.17 121.56 3.284M
Dec. 26, 2019 123.51 123.68 122.40 122.58 2.537M
Dec. 24, 2019 122.72 123.74 122.48 123.50 973173.0
Dec. 23, 2019 122.55 123.04 121.69 122.92 4.348M
Dec. 20, 2019 121.35 122.13 121.04 122.05 3.650M
Dec. 19, 2019 120.80 121.17 120.06 121.15 1.723M
Dec. 18, 2019 120.82 121.30 119.83 120.56 1.679M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 80.50 Jun 27 2016
Maximum 132.67 Jul 20 2015
Average 105.49
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.