First Trust Health Care AlphaDEX® ETF (FXH)
106.75
-2.17
(-1.99%)
USD |
NYSEARCA |
Nov 15, 16:00
107.04
+0.30
(+0.28%)
After-Hours: 20:00
FXH Total Return Price: 106.75 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 106.75 |
| November 14, 2024 | 108.92 |
| November 13, 2024 | 111.08 |
| November 12, 2024 | 111.15 |
| November 11, 2024 | 112.72 |
| November 08, 2024 | 112.07 |
| November 07, 2024 | 110.79 |
| November 06, 2024 | 109.89 |
| November 05, 2024 | 109.43 |
| November 04, 2024 | 108.11 |
| November 01, 2024 | 108.27 |
| October 31, 2024 | 107.05 |
| October 30, 2024 | 108.27 |
| October 29, 2024 | 107.94 |
| October 28, 2024 | 107.41 |
| October 25, 2024 | 107.08 |
| October 24, 2024 | 108.11 |
| October 23, 2024 | 108.24 |
| October 22, 2024 | 109.14 |
| October 21, 2024 | 109.19 |
| October 18, 2024 | 110.56 |
| October 17, 2024 | 109.88 |
| October 16, 2024 | 110.96 |
| October 15, 2024 | 110.36 |
| October 14, 2024 | 110.35 |
| Date | Value |
|---|---|
| October 11, 2024 | 109.72 |
| October 10, 2024 | 108.70 |
| October 09, 2024 | 108.90 |
| October 08, 2024 | 108.31 |
| October 07, 2024 | 107.59 |
| October 04, 2024 | 109.06 |
| October 03, 2024 | 108.49 |
| October 02, 2024 | 110.03 |
| October 01, 2024 | 110.81 |
| September 30, 2024 | 111.86 |
| September 27, 2024 | 111.45 |
| September 26, 2024 | 111.47 |
| September 25, 2024 | 110.51 |
| September 24, 2024 | 111.67 |
| September 23, 2024 | 112.17 |
| September 20, 2024 | 112.43 |
| September 19, 2024 | 113.37 |
| September 18, 2024 | 112.53 |
| September 17, 2024 | 112.55 |
| September 16, 2024 | 113.38 |
| September 13, 2024 | 112.23 |
| September 12, 2024 | 111.37 |
| September 11, 2024 | 110.87 |
| September 10, 2024 | 110.52 |
| September 09, 2024 | 110.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.65
Minimum
Mar 23 2020
127.13
Maximum
Sep 03 2021
103.94
Average
105.87
Median
Total Return Price Benchmarks
| iShares US Medical Devices ETF | 59.54 |
| iShares Biotechnology ETF | 133.38 |
| VanEck Biotech ETF | 157.91 |
| WisdomTree BioRevolution ETF | 15.40 |
| Invesco Nasdaq Biotechnology ETF | 21.96 |