First Trust Health Care AlphaDEX Fund (FXH)

129.88 -1.00 (-0.76%) USD  |  NYSEARCA  |  Oct 13, 16:00
129.88 0.00 (0.00%) After-Hours: 20:00
More

FXH Total Return Price : 129.88 for Oct. 13, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
October 12, 2026 130.88
October 09, 2026 130.15
October 08, 2026 128.39
October 07, 2026 128.80
October 06, 2026 129.21
October 05, 2026 130.95
October 02, 2026 129.51
October 01, 2026 129.10
September 30, 2026 130.74
September 29, 2026 131.27
September 28, 2026 131.83
September 25, 2026 131.46
September 24, 2026 130.85
September 23, 2026 130.41
September 22, 2026 131.83
September 21, 2026 130.58
September 18, 2026 130.48
September 17, 2026 131.27
September 16, 2026 130.71
September 15, 2026 130.59
September 14, 2026 131.12
September 11, 2026 129.37
September 10, 2026 129.01
September 09, 2026 130.58
September 08, 2026 130.41
Date Value
September 04, 2026 133.16
September 03, 2026 134.16
September 02, 2026 133.92
September 01, 2026 132.71
August 31, 2026 132.59
August 28, 2026 132.88
August 27, 2026 134.04
August 26, 2026 134.79
August 25, 2026 134.99
August 24, 2026 134.50
August 21, 2026 134.92
August 20, 2026 133.57
August 19, 2026 134.69
August 18, 2026 131.80
August 17, 2026 130.85
August 14, 2026 130.93
August 13, 2026 131.21
August 12, 2026 131.53
August 11, 2026 131.23
August 10, 2026 131.93
August 07, 2026 130.68
August 06, 2026 127.31
August 05, 2026 128.01
August 04, 2026 128.11
August 03, 2026 127.70

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
iShares Biotechnology ETF 200.02
First Trust Technology AlphaDEX Fund 227.09
First Trust Financials AlphaDEX Fund 62.01
First Trust Industrials/Producer Drbls AlphaDEX Fd 82.86
First Trust Materials AlphaDEX Fund 77.56