First Trust Health Care AlphaDEX Fund (FXH)
134.34
-0.75
(-0.56%)
USD |
NYSEARCA |
Aug 27, 16:00
134.68
+0.34
(+0.25%)
After-Hours: 20:00
FXH Total Return Price : 134.34 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 134.34 |
| August 26, 2026 | 135.09 |
| August 25, 2026 | 135.30 |
| August 24, 2026 | 134.80 |
| August 21, 2026 | 135.22 |
| August 20, 2026 | 133.87 |
| August 19, 2026 | 134.99 |
| August 18, 2026 | 132.09 |
| August 17, 2026 | 131.14 |
| August 14, 2026 | 131.22 |
| August 13, 2026 | 131.50 |
| August 12, 2026 | 131.82 |
| August 11, 2026 | 131.52 |
| August 10, 2026 | 132.23 |
| August 07, 2026 | 130.97 |
| August 06, 2026 | 127.59 |
| August 05, 2026 | 128.30 |
| August 04, 2026 | 128.40 |
| August 03, 2026 | 127.99 |
| July 31, 2026 | 127.08 |
| July 30, 2026 | 127.98 |
| July 29, 2026 | 128.24 |
| July 28, 2026 | 128.30 |
| July 27, 2026 | 125.11 |
| July 24, 2026 | 124.05 |
| Date | Value |
|---|---|
| July 23, 2026 | 123.02 |
| July 22, 2026 | 121.65 |
| July 21, 2026 | 122.83 |
| July 20, 2026 | 122.14 |
| July 17, 2026 | 123.44 |
| July 16, 2026 | 124.20 |
| July 15, 2026 | 122.63 |
| July 14, 2026 | 121.88 |
| July 13, 2026 | 123.66 |
| July 10, 2026 | 123.93 |
| July 09, 2026 | 125.20 |
| July 08, 2026 | 124.38 |
| July 07, 2026 | 126.74 |
| July 06, 2026 | 125.82 |
| July 02, 2026 | 126.20 |
| July 01, 2026 | 123.51 |
| June 30, 2026 | 122.40 |
| June 29, 2026 | 122.89 |
| June 26, 2026 | 122.92 |
| June 25, 2026 | 120.45 |
| June 24, 2026 | 118.63 |
| June 23, 2026 | 116.57 |
| June 22, 2026 | 115.52 |
| June 18, 2026 | 115.34 |
| June 17, 2026 | 115.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median