First Trust Health Care AlphaDEX® ETF (FXH)
105.62
+0.18
(+0.17%)
USD |
NYSEARCA |
May 10, 16:00
105.62
0.00 (0.00%)
After-Hours: 20:00
FXH Total Return Price: 105.62 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 105.44 |
May 08, 2024 | 104.19 |
May 07, 2024 | 105.22 |
May 06, 2024 | 104.80 |
May 03, 2024 | 104.37 |
May 02, 2024 | 103.93 |
May 01, 2024 | 104.00 |
April 30, 2024 | 103.41 |
April 29, 2024 | 104.31 |
April 26, 2024 | 103.21 |
April 25, 2024 | 103.03 |
April 24, 2024 | 104.33 |
April 23, 2024 | 104.13 |
April 22, 2024 | 102.36 |
April 19, 2024 | 101.96 |
April 18, 2024 | 101.59 |
April 17, 2024 | 102.08 |
April 16, 2024 | 102.50 |
April 15, 2024 | 103.23 |
April 12, 2024 | 103.98 |
April 11, 2024 | 105.95 |
April 10, 2024 | 106.34 |
April 09, 2024 | 107.62 |
April 08, 2024 | 106.94 |
April 05, 2024 | 106.82 |
Date | Value |
---|---|
April 04, 2024 | 105.91 |
April 03, 2024 | 106.90 |
April 02, 2024 | 106.63 |
April 01, 2024 | 108.72 |
March 28, 2024 | 109.59 |
March 27, 2024 | 109.33 |
March 26, 2024 | 107.83 |
March 25, 2024 | 107.45 |
March 22, 2024 | 107.89 |
March 21, 2024 | 108.53 |
March 20, 2024 | 107.97 |
March 19, 2024 | 108.11 |
March 18, 2024 | 107.28 |
March 15, 2024 | 107.03 |
March 14, 2024 | 107.20 |
March 13, 2024 | 108.35 |
March 12, 2024 | 108.62 |
March 11, 2024 | 108.54 |
March 08, 2024 | 108.65 |
March 07, 2024 | 108.57 |
March 06, 2024 | 107.60 |
March 05, 2024 | 106.95 |
March 04, 2024 | 107.56 |
March 01, 2024 | 107.43 |
February 29, 2024 | 106.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.07
Minimum
Mar 23 2020
127.98
Maximum
Sep 03 2021
101.03
Average
104.65
Median
Oct 28 2022