iShares Semiconductor ETF (SOXX)
533.07
+13.97
(+2.69%)
USD |
NASDAQ |
Sep 18, 16:00
532.50
-0.57
(-0.11%)
After-Hours: 20:00
SOXX Total Return Price : 533.07 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 533.07 |
| September 17, 2026 | 519.10 |
| September 16, 2026 | 502.06 |
| September 15, 2026 | 498.85 |
| September 14, 2026 | 497.08 |
| September 11, 2026 | 526.73 |
| September 10, 2026 | 517.09 |
| September 09, 2026 | 531.65 |
| September 08, 2026 | 528.05 |
| September 04, 2026 | 519.52 |
| September 03, 2026 | 501.87 |
| September 02, 2026 | 501.11 |
| September 01, 2026 | 499.98 |
| August 31, 2026 | 510.71 |
| August 28, 2026 | 508.29 |
| August 27, 2026 | 525.09 |
| August 26, 2026 | 515.06 |
| August 25, 2026 | 513.72 |
| August 24, 2026 | 505.85 |
| August 21, 2026 | 519.71 |
| August 20, 2026 | 522.01 |
| August 19, 2026 | 519.33 |
| August 18, 2026 | 531.04 |
| August 17, 2026 | 558.75 |
| August 14, 2026 | 550.06 |
| Date | Value |
|---|---|
| August 13, 2026 | 550.38 |
| August 12, 2026 | 546.25 |
| August 11, 2026 | 533.85 |
| August 10, 2026 | 529.04 |
| August 07, 2026 | 542.92 |
| August 06, 2026 | 532.17 |
| August 05, 2026 | 530.35 |
| August 04, 2026 | 541.86 |
| August 03, 2026 | 507.35 |
| July 31, 2026 | 504.56 |
| July 30, 2026 | 504.20 |
| July 29, 2026 | 464.70 |
| July 28, 2026 | 491.14 |
| July 27, 2026 | 515.89 |
| July 24, 2026 | 526.67 |
| July 23, 2026 | 550.88 |
| July 22, 2026 | 555.16 |
| July 21, 2026 | 552.33 |
| July 20, 2026 | 523.80 |
| July 17, 2026 | 521.47 |
| July 16, 2026 | 530.15 |
| July 15, 2026 | 554.91 |
| July 14, 2026 | 567.55 |
| July 13, 2026 | 553.25 |
| July 10, 2026 | 580.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median