iShares Semiconductor ETF (SOXX)
205.32
-1.31
(-0.63%)
USD |
NASDAQ |
Apr 19, 10:07
SOXX Total Return Price: 205.32 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 206.63 |
| April 17, 2024 | 210.36 |
| April 16, 2024 | 216.94 |
| April 15, 2024 | 215.31 |
| April 12, 2024 | 218.07 |
| April 11, 2024 | 225.47 |
| April 10, 2024 | 220.49 |
| April 09, 2024 | 224.59 |
| April 08, 2024 | 222.20 |
| April 05, 2024 | 221.63 |
| April 04, 2024 | 219.03 |
| April 03, 2024 | 225.41 |
| April 02, 2024 | 224.78 |
| April 01, 2024 | 228.30 |
| March 28, 2024 | 225.92 |
| March 27, 2024 | 225.68 |
| March 26, 2024 | 222.88 |
| March 25, 2024 | 224.57 |
| March 22, 2024 | 225.45 |
| March 21, 2024 | 225.18 |
| March 20, 2024 | 220.23 |
| March 19, 2024 | 216.54 |
| March 18, 2024 | 218.37 |
| March 15, 2024 | 218.54 |
| March 14, 2024 | 220.12 |
| Date | Value |
|---|---|
| March 13, 2024 | 223.94 |
| March 12, 2024 | 229.54 |
| March 11, 2024 | 224.87 |
| March 08, 2024 | 227.90 |
| March 07, 2024 | 237.51 |
| March 06, 2024 | 229.63 |
| March 05, 2024 | 224.12 |
| March 04, 2024 | 228.61 |
| March 01, 2024 | 226.38 |
| February 29, 2024 | 217.14 |
| February 28, 2024 | 211.41 |
| February 27, 2024 | 213.82 |
| February 26, 2024 | 214.03 |
| February 23, 2024 | 211.94 |
| February 22, 2024 | 214.25 |
| February 21, 2024 | 204.19 |
| February 20, 2024 | 204.66 |
| February 16, 2024 | 208.16 |
| February 15, 2024 | 209.35 |
| February 14, 2024 | 209.55 |
| February 13, 2024 | 204.92 |
| February 12, 2024 | 209.22 |
| February 09, 2024 | 209.60 |
| February 08, 2024 | 205.50 |
| February 07, 2024 | 202.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.81
Minimum
May 31 2019
237.51
Maximum
Mar 07 2024
126.36
Average
133.13
Median
Aug 19 2022