iShares Semiconductor ETF (SOXX)
543.83
-1.02
(-0.19%)
USD |
NASDAQ |
Oct 13, 16:00
544.11
+0.28
(+0.05%)
After-Hours: 20:00
SOXX Total Return Price : 543.83 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 544.85 |
| October 09, 2026 | 559.40 |
| October 08, 2026 | 563.28 |
| October 07, 2026 | 582.82 |
| October 06, 2026 | 589.45 |
| October 05, 2026 | 589.51 |
| October 02, 2026 | 588.90 |
| October 01, 2026 | 576.33 |
| September 30, 2026 | 568.64 |
| September 29, 2026 | 567.44 |
| September 28, 2026 | 560.79 |
| September 25, 2026 | 572.68 |
| September 24, 2026 | 566.07 |
| September 23, 2026 | 565.72 |
| September 22, 2026 | 572.78 |
| September 21, 2026 | 559.34 |
| September 18, 2026 | 533.07 |
| September 17, 2026 | 519.10 |
| September 16, 2026 | 502.06 |
| September 15, 2026 | 498.85 |
| September 14, 2026 | 497.08 |
| September 11, 2026 | 526.73 |
| September 10, 2026 | 517.09 |
| September 09, 2026 | 531.65 |
| September 08, 2026 | 528.05 |
| Date | Value |
|---|---|
| September 04, 2026 | 519.52 |
| September 03, 2026 | 501.87 |
| September 02, 2026 | 501.11 |
| September 01, 2026 | 499.98 |
| August 31, 2026 | 510.71 |
| August 28, 2026 | 508.29 |
| August 27, 2026 | 525.09 |
| August 26, 2026 | 515.06 |
| August 25, 2026 | 513.72 |
| August 24, 2026 | 505.85 |
| August 21, 2026 | 519.71 |
| August 20, 2026 | 522.01 |
| August 19, 2026 | 519.33 |
| August 18, 2026 | 531.04 |
| August 17, 2026 | 558.75 |
| August 14, 2026 | 550.06 |
| August 13, 2026 | 550.38 |
| August 12, 2026 | 546.25 |
| August 11, 2026 | 533.85 |
| August 10, 2026 | 529.04 |
| August 07, 2026 | 542.92 |
| August 06, 2026 | 532.17 |
| August 05, 2026 | 530.35 |
| August 04, 2026 | 541.86 |
| August 03, 2026 | 507.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median