iShares Semiconductor ETF (SOXX)
519.30
-6.13
(-1.17%)
USD |
NASDAQ |
Aug 28, 09:55
SOXX Total Return Price : 519.30 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 525.43 |
| August 26, 2026 | 515.40 |
| August 25, 2026 | 514.06 |
| August 24, 2026 | 506.18 |
| August 21, 2026 | 520.05 |
| August 20, 2026 | 522.35 |
| August 19, 2026 | 519.67 |
| August 18, 2026 | 531.39 |
| August 17, 2026 | 559.12 |
| August 14, 2026 | 550.42 |
| August 13, 2026 | 550.74 |
| August 12, 2026 | 546.61 |
| August 11, 2026 | 534.20 |
| August 10, 2026 | 529.39 |
| August 07, 2026 | 543.27 |
| August 06, 2026 | 532.52 |
| August 05, 2026 | 530.70 |
| August 04, 2026 | 542.21 |
| August 03, 2026 | 507.68 |
| July 31, 2026 | 504.89 |
| July 30, 2026 | 504.53 |
| July 29, 2026 | 465.00 |
| July 28, 2026 | 491.46 |
| July 27, 2026 | 516.23 |
| July 24, 2026 | 527.01 |
| Date | Value |
|---|---|
| July 23, 2026 | 551.24 |
| July 22, 2026 | 555.52 |
| July 21, 2026 | 552.69 |
| July 20, 2026 | 524.14 |
| July 17, 2026 | 521.81 |
| July 16, 2026 | 530.50 |
| July 15, 2026 | 555.27 |
| July 14, 2026 | 567.92 |
| July 13, 2026 | 553.61 |
| July 10, 2026 | 581.34 |
| July 09, 2026 | 581.70 |
| July 08, 2026 | 562.03 |
| July 07, 2026 | 551.69 |
| July 06, 2026 | 581.51 |
| July 02, 2026 | 566.32 |
| July 01, 2026 | 599.70 |
| June 30, 2026 | 640.76 |
| June 29, 2026 | 614.35 |
| June 26, 2026 | 589.94 |
| June 25, 2026 | 625.20 |
| June 24, 2026 | 601.50 |
| June 23, 2026 | 603.39 |
| June 22, 2026 | 655.01 |
| June 18, 2026 | 639.45 |
| June 17, 2026 | 599.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median